Istoric Uncii de cupru / paladiu

Istoria de rate de zi cu zi XCP /XPD întrucât duminică, 15 noiembrie 2015.

Maxim a fost atins pe

1 Uncii de cupru = 14.4032 paladiu

minim asupra

1 Uncii de cupru = 0.0000 paladiu

Istoria Prețul de XPD / XCP

Date XCP/XPD
12.1319
11.8341
11.8245
12.2400
12.2740
12.0195
12.0627
12.8857
12.9657
13.0280
13.7929
12.9587
12.5531
13.2579
12.7845
12.4774
11.4079
10.2643
10.5142
12.8709
12.7209
11.5102
11.4416
12.4910
11.0685
10.7835
10.9448
10.6809
10.7475
10.0758
9.9382
9.8806
10.1802
10.0825
9.8858
9.9582
9.7919
10.1312
9.7569
9.8224
9.8837
10.1646
10.0576
9.5388
8.8569
9.2387
8.8152
8.7093
8.4012
8.2239
8.1063
8.3187
8.2639
8.3342
8.3693
8.6191
8.6252
8.2355
8.0186
7.9003
7.6298
7.3403
7.1733
7.3141
6.8950
7.0139
7.4022
6.5649
6.5399
6.5585
6.5015
6.0290
6.3289
6.4406
6.0241
5.9790
5.4267
5.3830
5.7587
5.4654
5.3677
5.9121
5.6586
6.0527
5.7110
5.5077
5.6141
6.1260
6.5951
5.6729
6.3956
6.6381
6.7160
6.8947
6.2573
6.1915
6.3201
6.1513
5.9294
5.6398
5.7765
4.9611
5.3771
4.2646
5.2219
5.4219
5.5096
5.7361
5.5820
6.0998
6.9847
6.8235
7.0940
6.6452
7.3959
7.7451
6.9991
7.2477
6.5872
6.0657
6.4690
6.4168
6.4014
6.5263
6.2133
6.8740
6.7185
6.9925
6.3386
5.5471
5.3457
5.2689
5.1422
5.1873
5.1686
5.0597
5.1577
4.7151
4.6843
5.0145
5.0887
5.2426
5.0222
5.1734
5.2742
5.0691
5.0347
4.7947
4.6965
4.7604
4.7713
4.6839
4.9812
4.9137
5.5152
5.5868
5.2909
4.9814
4.8742
5.0229
4.8499
4.8172
4.9198
4.6936
4.7898
4.9508
4.8260
4.7265
4.4737
4.3284
4.2279
3.9554
4.2328
4.1231
4.0491
3.9681
3.8282
4.0513
4.2159
4.1228
4.0947
4.2487
4.2727
4.1441
4.0240
4.3343
3.8735
4.3748
4.4419
4.2971
4.3124
4.1385
4.1330
3.8020
3.7132
3.5750
3.5010
3.7019
3.6982
3.6018
0.0000
3.1106
3.0404
2.8082
3.6699
4.6954
3.1233
3.0112
2.9483
3.1109
3.2768
3.3030
3.5866
3.4600
3.9817
4.1399
4.5044
4.5358
4.2876
4.2851
4.3583
4.4516
4.5966
4.8259
4.4735
4.4913
4.4955
4.6003
4.5891
4.6596
4.7653
4.9847
5.1289
5.0277
5.2519
5.2775
5.5334
5.5969
5.2678
5.4799
5.2443
5.1870
5.3214
5.3512
5.4874
5.7732
6.0360
6.1078
6.2143
6.3995
6.3583
6.4240
6.4633
6.6171
6.4482
6.2790
5.6095
5.6413
5.7818
5.9628
5.8472
5.9052
6.1981
6.2246
6.1820
6.1197
6.2435
6.2486
6.6218
6.6729
6.6789
6.9657
7.1561
7.4701
7.3785
7.5891
7.6406
7.8155
7.6598
8.1468
7.9672
8.1080
8.1885
8.4614
8.4104
8.5603
8.8582
8.8655
8.5751
9.3919
9.4432
9.2904
9.4225
9.2817
9.8674
10.1873
10.1566
10.0738
9.6549
9.8567
9.7369
9.8013
10.1307
10.0867
10.1823
9.9097
10.4426
10.3405
9.9818
10.1586
10.0761
9.6800
10.0439
9.9267
9.9687
9.4026
9.3052
9.0783
9.1727
9.5627
9.5847
9.2844
9.1148
9.5511
9.7824
9.5456
9.6250
10.2793
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0002
0.0001
0.0002
0.0002
0.0001
0.0001
0.0001
0.0002
0.0002
0.0002
0.0002
0.0002
0.0002
0.0002
0.0002
0.0002
0.0002
0.0002
0.0002
0.0002
0.0002
0.0002
0.0002
0.0002
0.0002
0.0002
0.0002
0.0002
0.0002
0.0002
0.0002
0.0002
0.0002
0.0002
0.0002
0.0002
0.0002
0.0002
0.0002
0.0002
0.0002
0.0002
0.0002
0.0002
0.0002
0.0002
0.0002
0.0002
0.0002
0.0002
0.0002
0.0002
0.0002
0.0002
0.0033
0.0034
0.0039
0.0038
0.0039
0.0038
0.0037
0.0036
0.0036
0.0036
0.0038
0.0039
0.0040
0.0039
0.0039
0.0039
0.0039
0.0040
0.0043
0.0041
0.0039
0.0042
0.0042
0.0039
0.0041
0.0041
0.0039
0.0038
0.0037
0.0038
0.0038
0.0039
0.0038
0.0041