Történelmi Uncia réz / Palládium

Története napidíjak XCP /XPD óta vasárnap, 15 november 2015.

A maximális született

1 Uncia réz = 14.911572 Palládium

A minimum az

1 Uncia réz = 0.000034 Palládium

Ár története XPD / XCP

Date XCP/XPD
0.005868
0.000129
0.000128
0.000124
0.000112
0.000122
0.000107
0.000110
0.000112
0.000114
0.000109
0.000121
9.774493
10.064629
10.090508
9.953927
10.384438
9.974594
9.491979
10.452099
9.326004
9.113789
9.020624
8.487834
8.625149
8.639581
8.263775
8.339518
8.402569
8.904183
8.888173
7.724672
7.081900
7.088549
7.560462
7.569530
7.486247
7.578059
6.467745
6.871820
6.829583
7.401637
7.815564
6.964756
8.033495
8.561184
8.821123
9.020335
9.074113
8.840042
8.724488
8.950974
8.410527
8.147452
9.529534
9.959671
10.651692
10.581729
11.231030
11.164899
11.642467
11.326606
11.048010
10.368439
9.853871
9.852553
10.314514
11.474746
11.578470
11.851762
12.366509
11.688278
12.853310
12.922146
12.875128
13.283526
13.409110
13.415421
13.739636
13.278609
13.841803
12.468651
13.015532
12.878991
13.347709
12.991000
13.033549
12.224263
12.145424
11.595739
12.472596
12.827220
12.812960
13.376582
13.609960
13.045768
12.943102
12.491560
12.396192
12.364748
12.233359
12.544801
11.539454
10.192385
11.745547
12.125972
12.236555
12.645247
12.179817
11.697053
13.381583
12.961224
13.303741
13.715257
13.833350
14.911572
13.913954
13.982616
13.172622
12.195261
12.618342
12.710806
13.830554
13.582601
13.459813
12.433806
12.023039
12.777602
12.560367
12.577569
12.131896
11.834146
11.824483
12.239952
12.274041
12.019499
12.062737
12.885675
12.965677
13.027997
13.792894
12.958701
12.553127
13.257923
12.784465
12.477419
11.407948
10.264347
10.514228
12.870866
12.720895
11.510211
11.441604
12.490972
11.068530
10.783513
10.944815
10.680920
10.747527
10.075771
9.938238
9.880637
10.180237
10.082473
9.885800
9.958229
9.791924
10.131221
9.756889
9.822366
9.883658
10.164610
10.057635
9.538802
8.856888
9.238730
8.815240
8.709275
8.401179
8.223924
8.106344
8.318712
8.263874
8.334170
8.369272
8.619056
8.625200
8.235482
8.018580
7.900267
7.629788
7.340298
7.173277
7.314064
6.895018
7.013885
7.402188
6.564892
6.539860
6.558493
6.501471
6.028992
6.328892
6.440644
6.024144
5.979014
5.426696
5.383016
5.758653
5.465408
5.367682
5.912078
5.658554
6.052659
5.711020
5.507702
5.614123
6.126027
6.595071
5.672859
6.395565
6.638067
6.715957
6.894706
6.257253
6.191509
6.320076
6.151323
5.929391
5.639827
5.776518
4.961125
5.377121
4.264586
5.221929
5.421905
5.509554
5.736117
5.582016
6.099830
6.984734
6.823485
7.093987
6.645233
7.395890
7.745133
6.999123
7.247742
6.587216
6.065655
6.468986
6.416787
6.401419
6.526314
6.213260
6.873991
6.718457
6.992544
6.338642
5.547087
5.345703
5.268929
5.142150
5.187332
5.168576
5.059707
5.157724
4.715066
4.684312
5.014516
5.088723
5.242616
5.022240
5.173361
5.274188
5.069066
5.034690
4.794745
4.696474
4.760398
4.771276
4.683867
4.981195
4.913655
5.515197
5.586804
5.290913
4.981417
4.874184
5.022894
4.849922
4.817240
4.919836
4.693630
4.789821
4.950848
4.825986
4.726459
4.473711
4.328421
4.227864
3.955423
4.232780
4.123082
4.049062
3.968113
3.828224
4.051266
4.215892
4.122763
4.094673
4.248653
4.272729
4.144064
4.024036
4.334268
3.873479
4.374798
4.441931
4.297054
4.312398
4.138454
4.133014
3.801996
3.713191
3.574994
3.501014
3.701860
3.698173
3.601791
0.000034
3.110551
3.040399
2.808173
3.669891
4.695384
3.123284
3.011249
2.948319
3.110945
3.276781
3.303029
3.586598
3.460022
3.981726
4.139936
4.504410
4.535767
4.287561
4.285061
4.358264
4.451561
4.596550
4.825916
4.473481
4.491268
4.495541
4.600295
4.589127
4.659639
4.765275
4.984679
5.128907
5.027710
5.251883
5.277477
5.533424
5.596854
5.267801
5.479907
5.244250
5.186963
5.321363
5.351207
5.487409
5.773154
6.035954
6.107801
6.214269
6.399504
6.358272
6.423994
6.463257
6.617096
6.448185
6.279047
5.609521
5.641290
5.781815
5.962793
5.847218
5.905207
6.198125
6.224649
6.181976
6.119660
6.243494
6.248632
6.621792
6.672925
6.678870
6.965679
7.156053
7.470116
7.378525
7.589145
7.640559
7.815457
7.659791
8.146811
7.967228
8.107953
8.188457
8.461385
8.410450
8.560320
8.858192
8.865462
8.575088
9.391884
9.443197
9.290418
9.422503
9.281677
9.867404
10.187275
10.156613
10.073756
9.654866
9.856721
9.736881
9.801251
10.130749
10.086664
10.182346
9.909690
10.442555
10.340522
9.981751
10.158551
10.076110
9.679960
10.043854
9.926724
9.968681
9.402621
9.305173
9.078327
9.172661
9.562709
9.584650
9.284446
9.114760
9.551067
9.782434
9.545627
9.624952
10.279325
0.000134
0.000140
0.000143
0.000144
0.000141
0.000141
0.000134
0.000141
0.000140
0.000145
0.000147
0.000149
0.000152
0.000149
0.000153
0.000152
0.000147
0.000148
0.000142
0.000152
0.000160
0.000166
0.000157
0.000156
0.000154
0.000158
0.000156
0.000155
0.000159
0.000156
0.000162
0.000167
0.000162
0.000163
0.000159
0.000160
0.000168
0.000171
0.000172
0.000164
0.000168
0.000183
0.000188
0.000180
0.000172
0.000162
0.000172
0.000173
0.000191
0.000210
0.000207
0.000209
0.000202
0.000194
0.000181
0.000189
0.000195
0.000195
0.000190
0.000191
0.000186
0.000184
0.000185
0.000184
0.000197
0.000219
0.003325
0.003405
0.003876
0.003785
0.003875
0.003809
0.003742
0.003629
0.003644
0.003576
0.003762
0.003902
0.004001
0.003881
0.003911
0.003861
0.003911
0.004040
0.004329
0.004122
0.003863
0.004166
0.004156
0.003943
0.004074
0.004093
0.003900
0.003798
0.003740
0.003812
0.003755
0.003851
0.003820
0.004066