Storia delle tariffe giornaliere XCP /XPD dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 Once di rame = 14.911572 palladio
il minimo sul
1 Once di rame = 0.000034 palladio
Storico dei prezzi di XPD / XCP
| Date | XCP/XPD |
| | 0.005868 |
| | 0.000129 |
| | 0.000128 |
| | 0.000124 |
| | 0.000112 |
| | 0.000122 |
| | 0.000107 |
| | 0.000110 |
| | 0.000112 |
| | 0.000114 |
| | 0.000109 |
| | 0.000121 |
| | 9.774493 |
| | 10.064629 |
| | 10.090508 |
| | 9.953927 |
| | 10.384438 |
| | 9.974594 |
| | 9.491979 |
| | 10.452099 |
| | 9.326004 |
| | 9.113789 |
| | 9.020624 |
| | 8.487834 |
| | 8.625149 |
| | 8.639581 |
| | 8.263775 |
| | 8.339518 |
| | 8.402569 |
| | 8.904183 |
| | 8.888173 |
| | 7.724672 |
| | 7.081900 |
| | 7.088549 |
| | 7.560462 |
| | 7.569530 |
| | 7.486247 |
| | 7.578059 |
| | 6.467745 |
| | 6.871820 |
| | 6.829583 |
| | 7.401637 |
| | 7.815564 |
| | 6.964756 |
| | 8.033495 |
| | 8.561184 |
| | 8.821123 |
| | 9.020335 |
| | 9.074113 |
| | 8.840042 |
| | 8.724488 |
| | 8.950974 |
| | 8.410527 |
| | 8.147452 |
| | 9.529534 |
| | 9.959671 |
| | 10.651692 |
| | 10.581729 |
| | 11.231030 |
| | 11.164899 |
| | 11.642467 |
| | 11.326606 |
| | 11.048010 |
| | 10.368439 |
| | 9.853871 |
| | 9.852553 |
| | 10.314514 |
| | 11.474746 |
| | 11.578470 |
| | 11.851762 |
| | 12.366509 |
| | 11.688278 |
| | 12.853310 |
| | 12.922146 |
| | 12.875128 |
| | 13.283526 |
| | 13.409110 |
| | 13.415421 |
| | 13.739636 |
| | 13.278609 |
| | 13.841803 |
| | 12.468651 |
| | 13.015532 |
| | 12.878991 |
| | 13.347709 |
| | 12.991000 |
| | 13.033549 |
| | 12.224263 |
| | 12.145424 |
| | 11.595739 |
| | 12.472596 |
| | 12.827220 |
| | 12.812960 |
| | 13.376582 |
| | 13.609960 |
| | 13.045768 |
| | 12.943102 |
| | 12.491560 |
| | 12.396192 |
| | 12.364748 |
| | 12.233359 |
| | 12.544801 |
| | 11.539454 |
| | 10.192385 |
| | 11.745547 |
| | 12.125972 |
| | 12.236555 |
| | 12.645247 |
| | 12.179817 |
| | 11.697053 |
| | 13.381583 |
| | 12.961224 |
| | 13.303741 |
| | 13.715257 |
| | 13.833350 |
| | 14.911572 |
| | 13.913954 |
| | 13.982616 |
| | 13.172622 |
| | 12.195261 |
| | 12.618342 |
| | 12.710806 |
| | 13.830554 |
| | 13.582601 |
| | 13.459813 |
| | 12.433806 |
| | 12.023039 |
| | 12.777602 |
| | 12.560367 |
| | 12.577569 |
| | 12.131896 |
| | 11.834146 |
| | 11.824483 |
| | 12.239952 |
| | 12.274041 |
| | 12.019499 |
| | 12.062737 |
| | 12.885675 |
| | 12.965677 |
| | 13.027997 |
| | 13.792894 |
| | 12.958701 |
| | 12.553127 |
| | 13.257923 |
| | 12.784465 |
| | 12.477419 |
| | 11.407948 |
| | 10.264347 |
| | 10.514228 |
| | 12.870866 |
| | 12.720895 |
| | 11.510211 |
| | 11.441604 |
| | 12.490972 |
| | 11.068530 |
| | 10.783513 |
| | 10.944815 |
| | 10.680920 |
| | 10.747527 |
| | 10.075771 |
| | 9.938238 |
| | 9.880637 |
| | 10.180237 |
| | 10.082473 |
| | 9.885800 |
| | 9.958229 |
| | 9.791924 |
| | 10.131221 |
| | 9.756889 |
| | 9.822366 |
| | 9.883658 |
| | 10.164610 |
| | 10.057635 |
| | 9.538802 |
| | 8.856888 |
| | 9.238730 |
| | 8.815240 |
| | 8.709275 |
| | 8.401179 |
| | 8.223924 |
| | 8.106344 |
| | 8.318712 |
| | 8.263874 |
| | 8.334170 |
| | 8.369272 |
| | 8.619056 |
| | 8.625200 |
| | 8.235482 |
| | 8.018580 |
| | 7.900267 |
| | 7.629788 |
| | 7.340298 |
| | 7.173277 |
| | 7.314064 |
| | 6.895018 |
| | 7.013885 |
| | 7.402188 |
| | 6.564892 |
| | 6.539860 |
| | 6.558493 |
| | 6.501471 |
| | 6.028992 |
| | 6.328892 |
| | 6.440644 |
| | 6.024144 |
| | 5.979014 |
| | 5.426696 |
| | 5.383016 |
| | 5.758653 |
| | 5.465408 |
| | 5.367682 |
| | 5.912078 |
| | 5.658554 |
| | 6.052659 |
| | 5.711020 |
| | 5.507702 |
| | 5.614123 |
| | 6.126027 |
| | 6.595071 |
| | 5.672859 |
| | 6.395565 |
| | 6.638067 |
| | 6.715957 |
| | 6.894706 |
| | 6.257253 |
| | 6.191509 |
| | 6.320076 |
| | 6.151323 |
| | 5.929391 |
| | 5.639827 |
| | 5.776518 |
| | 4.961125 |
| | 5.377121 |
| | 4.264586 |
| | 5.221929 |
| | 5.421905 |
| | 5.509554 |
| | 5.736117 |
| | 5.582016 |
| | 6.099830 |
| | 6.984734 |
| | 6.823485 |
| | 7.093987 |
| | 6.645233 |
| | 7.395890 |
| | 7.745133 |
| | 6.999123 |
| | 7.247742 |
| | 6.587216 |
| | 6.065655 |
| | 6.468986 |
| | 6.416787 |
| | 6.401419 |
| | 6.526314 |
| | 6.213260 |
| | 6.873991 |
| | 6.718457 |
| | 6.992544 |
| | 6.338642 |
| | 5.547087 |
| | 5.345703 |
| | 5.268929 |
| | 5.142150 |
| | 5.187332 |
| | 5.168576 |
| | 5.059707 |
| | 5.157724 |
| | 4.715066 |
| | 4.684312 |
| | 5.014516 |
| | 5.088723 |
| | 5.242616 |
| | 5.022240 |
| | 5.173361 |
| | 5.274188 |
| | 5.069066 |
| | 5.034690 |
| | 4.794745 |
| | 4.696474 |
| | 4.760398 |
| | 4.771276 |
| | 4.683867 |
| | 4.981195 |
| | 4.913655 |
| | 5.515197 |
| | 5.586804 |
| | 5.290913 |
| | 4.981417 |
| | 4.874184 |
| | 5.022894 |
| | 4.849922 |
| | 4.817240 |
| | 4.919836 |
| | 4.693630 |
| | 4.789821 |
| | 4.950848 |
| | 4.825986 |
| | 4.726459 |
| | 4.473711 |
| | 4.328421 |
| | 4.227864 |
| | 3.955423 |
| | 4.232780 |
| | 4.123082 |
| | 4.049062 |
| | 3.968113 |
| | 3.828224 |
| | 4.051266 |
| | 4.215892 |
| | 4.122763 |
| | 4.094673 |
| | 4.248653 |
| | 4.272729 |
| | 4.144064 |
| | 4.024036 |
| | 4.334268 |
| | 3.873479 |
| | 4.374798 |
| | 4.441931 |
| | 4.297054 |
| | 4.312398 |
| | 4.138454 |
| | 4.133014 |
| | 3.801996 |
| | 3.713191 |
| | 3.574994 |
| | 3.501014 |
| | 3.701860 |
| | 3.698173 |
| | 3.601791 |
| | 0.000034 |
| | 3.110551 |
| | 3.040399 |
| | 2.808173 |
| | 3.669891 |
| | 4.695384 |
| | 3.123284 |
| | 3.011249 |
| | 2.948319 |
| | 3.110945 |
| | 3.276781 |
| | 3.303029 |
| | 3.586598 |
| | 3.460022 |
| | 3.981726 |
| | 4.139936 |
| | 4.504410 |
| | 4.535767 |
| | 4.287561 |
| | 4.285061 |
| | 4.358264 |
| | 4.451561 |
| | 4.596550 |
| | 4.825916 |
| | 4.473481 |
| | 4.491268 |
| | 4.495541 |
| | 4.600295 |
| | 4.589127 |
| | 4.659639 |
| | 4.765275 |
| | 4.984679 |
| | 5.128907 |
| | 5.027710 |
| | 5.251883 |
| | 5.277477 |
| | 5.533424 |
| | 5.596854 |
| | 5.267801 |
| | 5.479907 |
| | 5.244250 |
| | 5.186963 |
| | 5.321363 |
| | 5.351207 |
| | 5.487409 |
| | 5.773154 |
| | 6.035954 |
| | 6.107801 |
| | 6.214269 |
| | 6.399504 |
| | 6.358272 |
| | 6.423994 |
| | 6.463257 |
| | 6.617096 |
| | 6.448185 |
| | 6.279047 |
| | 5.609521 |
| | 5.641290 |
| | 5.781815 |
| | 5.962793 |
| | 5.847218 |
| | 5.905207 |
| | 6.198125 |
| | 6.224649 |
| | 6.181976 |
| | 6.119660 |
| | 6.243494 |
| | 6.248632 |
| | 6.621792 |
| | 6.672925 |
| | 6.678870 |
| | 6.965679 |
| | 7.156053 |
| | 7.470116 |
| | 7.378525 |
| | 7.589145 |
| | 7.640559 |
| | 7.815457 |
| | 7.659791 |
| | 8.146811 |
| | 7.967228 |
| | 8.107953 |
| | 8.188457 |
| | 8.461385 |
| | 8.410450 |
| | 8.560320 |
| | 8.858192 |
| | 8.865462 |
| | 8.575088 |
| | 9.391884 |
| | 9.443197 |
| | 9.290418 |
| | 9.422503 |
| | 9.281677 |
| | 9.867404 |
| | 10.187275 |
| | 10.156613 |
| | 10.073756 |
| | 9.654866 |
| | 9.856721 |
| | 9.736881 |
| | 9.801251 |
| | 10.130749 |
| | 10.086664 |
| | 10.182346 |
| | 9.909690 |
| | 10.442555 |
| | 10.340522 |
| | 9.981751 |
| | 10.158551 |
| | 10.076110 |
| | 9.679960 |
| | 10.043854 |
| | 9.926724 |
| | 9.968681 |
| | 9.402621 |
| | 9.305173 |
| | 9.078327 |
| | 9.172661 |
| | 9.562709 |
| | 9.584650 |
| | 9.284446 |
| | 9.114760 |
| | 9.551067 |
| | 9.782434 |
| | 9.545627 |
| | 9.624952 |
| | 10.279325 |
| | 0.000134 |
| | 0.000140 |
| | 0.000143 |
| | 0.000144 |
| | 0.000141 |
| | 0.000141 |
| | 0.000134 |
| | 0.000141 |
| | 0.000140 |
| | 0.000145 |
| | 0.000147 |
| | 0.000149 |
| | 0.000152 |
| | 0.000149 |
| | 0.000153 |
| | 0.000152 |
| | 0.000147 |
| | 0.000148 |
| | 0.000142 |
| | 0.000152 |
| | 0.000160 |
| | 0.000166 |
| | 0.000157 |
| | 0.000156 |
| | 0.000154 |
| | 0.000158 |
| | 0.000156 |
| | 0.000155 |
| | 0.000159 |
| | 0.000156 |
| | 0.000162 |
| | 0.000167 |
| | 0.000162 |
| | 0.000163 |
| | 0.000159 |
| | 0.000160 |
| | 0.000168 |
| | 0.000171 |
| | 0.000172 |
| | 0.000164 |
| | 0.000168 |
| | 0.000183 |
| | 0.000188 |
| | 0.000180 |
| | 0.000172 |
| | 0.000162 |
| | 0.000172 |
| | 0.000173 |
| | 0.000191 |
| | 0.000210 |
| | 0.000207 |
| | 0.000209 |
| | 0.000202 |
| | 0.000194 |
| | 0.000181 |
| | 0.000189 |
| | 0.000195 |
| | 0.000195 |
| | 0.000190 |
| | 0.000191 |
| | 0.000186 |
| | 0.000184 |
| | 0.000185 |
| | 0.000184 |
| | 0.000197 |
| | 0.000219 |
| | 0.003325 |
| | 0.003405 |
| | 0.003876 |
| | 0.003785 |
| | 0.003875 |
| | 0.003809 |
| | 0.003742 |
| | 0.003629 |
| | 0.003644 |
| | 0.003576 |
| | 0.003762 |
| | 0.003902 |
| | 0.004001 |
| | 0.003881 |
| | 0.003911 |
| | 0.003861 |
| | 0.003911 |
| | 0.004040 |
| | 0.004329 |
| | 0.004122 |
| | 0.003863 |
| | 0.004166 |
| | 0.004156 |
| | 0.003943 |
| | 0.004074 |
| | 0.004093 |
| | 0.003900 |
| | 0.003798 |
| | 0.003740 |
| | 0.003812 |
| | 0.003755 |
| | 0.003851 |
| | 0.003820 |
| | 0.004066 |