Историјски Унце бакра / паладијум
Историја дневних износа XCP /XPD пошто недеља, 15 новембар 2015.
Максимална је договор о
1 Унце бакра = 14.9116 паладијум
минималац на
1 Унце бакра = 0.0000 паладијум
| Date | XCP/XPD |
|---|---|
| 10.0646 | |
| 10.0905 | |
| 9.9539 | |
| 10.3844 | |
| 9.9746 | |
| 9.4920 | |
| 10.4521 | |
| 9.3260 | |
| 9.1138 | |
| 9.0206 | |
| 8.4878 | |
| 8.6251 | |
| 8.6396 | |
| 8.2638 | |
| 8.3395 | |
| 8.4026 | |
| 8.9042 | |
| 8.8882 | |
| 7.7247 | |
| 7.0819 | |
| 7.0885 | |
| 7.5605 | |
| 7.5695 | |
| 7.4862 | |
| 7.5781 | |
| 6.4677 | |
| 6.8718 | |
| 6.8296 | |
| 7.4016 | |
| 7.8156 | |
| 6.9648 | |
| 8.0335 | |
| 8.5612 | |
| 8.8211 | |
| 9.0203 | |
| 9.0741 | |
| 8.8400 | |
| 8.7245 | |
| 8.9510 | |
| 8.4105 | |
| 8.1475 | |
| 9.5295 | |
| 9.9597 | |
| 10.6517 | |
| 10.5817 | |
| 11.2310 | |
| 11.1649 | |
| 11.6425 | |
| 11.3266 | |
| 11.0480 | |
| 10.3684 | |
| 9.8539 | |
| 9.8526 | |
| 10.3145 | |
| 11.4747 | |
| 11.5785 | |
| 11.8518 | |
| 12.3665 | |
| 11.6883 | |
| 12.8533 | |
| 12.9221 | |
| 12.8751 | |
| 13.2835 | |
| 13.4091 | |
| 13.4154 | |
| 13.7396 | |
| 13.2786 | |
| 13.8418 | |
| 12.4687 | |
| 13.0155 | |
| 12.8790 | |
| 13.3477 | |
| 12.9910 | |
| 13.0335 | |
| 12.2243 | |
| 12.1454 | |
| 11.5957 | |
| 12.4726 | |
| 12.8272 | |
| 12.8130 | |
| 13.3766 | |
| 13.6100 | |
| 13.0458 | |
| 12.9431 | |
| 12.4916 | |
| 12.3962 | |
| 12.3647 | |
| 12.2334 | |
| 12.5448 | |
| 11.5395 | |
| 10.1924 | |
| 11.7455 | |
| 12.1260 | |
| 12.2366 | |
| 12.6452 | |
| 12.1798 | |
| 11.6971 | |
| 13.3816 | |
| 12.9612 | |
| 13.3037 | |
| 13.7153 | |
| 13.8334 | |
| 14.9116 | |
| 13.9140 | |
| 13.9826 | |
| 13.1726 | |
| 12.1953 | |
| 12.6183 | |
| 12.7108 | |
| 13.8306 | |
| 13.5826 | |
| 13.4598 | |
| 12.4338 | |
| 12.0230 | |
| 12.7776 | |
| 12.5604 | |
| 12.5776 | |
| 12.1319 | |
| 11.8341 | |
| 11.8245 | |
| 12.2400 | |
| 12.2740 | |
| 12.0195 | |
| 12.0627 | |
| 12.8857 | |
| 12.9657 | |
| 13.0280 | |
| 13.7929 | |
| 12.9587 | |
| 12.5531 | |
| 13.2579 | |
| 12.7845 | |
| 12.4774 | |
| 11.4079 | |
| 10.2643 | |
| 10.5142 | |
| 12.8709 | |
| 12.7209 | |
| 11.5102 | |
| 11.4416 | |
| 12.4910 | |
| 11.0685 | |
| 10.7835 | |
| 10.9448 | |
| 10.6809 | |
| 10.7475 | |
| 10.0758 | |
| 9.9382 | |
| 9.8806 | |
| 10.1802 | |
| 10.0825 | |
| 9.8858 | |
| 9.9582 | |
| 9.7919 | |
| 10.1312 | |
| 9.7569 | |
| 9.8224 | |
| 9.8837 | |
| 10.1646 | |
| 10.0576 | |
| 9.5388 | |
| 8.8569 | |
| 9.2387 | |
| 8.8152 | |
| 8.7093 | |
| 8.4012 | |
| 8.2239 | |
| 8.1063 | |
| 8.3187 | |
| 8.2639 | |
| 8.3342 | |
| 8.3693 | |
| 8.6191 | |
| 8.6252 | |
| 8.2355 | |
| 8.0186 | |
| 7.9003 | |
| 7.6298 | |
| 7.3403 | |
| 7.1733 | |
| 7.3141 | |
| 6.8950 | |
| 7.0139 | |
| 7.4022 | |
| 6.5649 | |
| 6.5399 | |
| 6.5585 | |
| 6.5015 | |
| 6.0290 | |
| 6.3289 | |
| 6.4406 | |
| 6.0241 | |
| 5.9790 | |
| 5.4267 | |
| 5.3830 | |
| 5.7587 | |
| 5.4654 | |
| 5.3677 | |
| 5.9121 | |
| 5.6586 | |
| 6.0527 | |
| 5.7110 | |
| 5.5077 | |
| 5.6141 | |
| 6.1260 | |
| 6.5951 | |
| 5.6729 | |
| 6.3956 | |
| 6.6381 | |
| 6.7160 | |
| 6.8947 | |
| 6.2573 | |
| 6.1915 | |
| 6.3201 | |
| 6.1513 | |
| 5.9294 | |
| 5.6398 | |
| 5.7765 | |
| 4.9611 | |
| 5.3771 | |
| 4.2646 | |
| 5.2219 | |
| 5.4219 | |
| 5.5096 | |
| 5.7361 | |
| 5.5820 | |
| 6.0998 | |
| 6.9847 | |
| 6.8235 | |
| 7.0940 | |
| 6.6452 | |
| 7.3959 | |
| 7.7451 | |
| 6.9991 | |
| 7.2477 | |
| 6.5872 | |
| 6.0657 | |
| 6.4690 | |
| 6.4168 | |
| 6.4014 | |
| 6.5263 | |
| 6.2133 | |
| 6.8740 | |
| 6.7185 | |
| 6.9925 | |
| 6.3386 | |
| 5.5471 | |
| 5.3457 | |
| 5.2689 | |
| 5.1422 | |
| 5.1873 | |
| 5.1686 | |
| 5.0597 | |
| 5.1577 | |
| 4.7151 | |
| 4.6843 | |
| 5.0145 | |
| 5.0887 | |
| 5.2426 | |
| 5.0222 | |
| 5.1734 | |
| 5.2742 | |
| 5.0691 | |
| 5.0347 | |
| 4.7947 | |
| 4.6965 | |
| 4.7604 | |
| 4.7713 | |
| 4.6839 | |
| 4.9812 | |
| 4.9137 | |
| 5.5152 | |
| 5.5868 | |
| 5.2909 | |
| 4.9814 | |
| 4.8742 | |
| 5.0229 | |
| 4.8499 | |
| 4.8172 | |
| 4.9198 | |
| 4.6936 | |
| 4.7898 | |
| 4.9508 | |
| 4.8260 | |
| 4.7265 | |
| 4.4737 | |
| 4.3284 | |
| 4.2279 | |
| 3.9554 | |
| 4.2328 | |
| 4.1231 | |
| 4.0491 | |
| 3.9681 | |
| 3.8282 | |
| 4.0513 | |
| 4.2159 | |
| 4.1228 | |
| 4.0947 | |
| 4.2487 | |
| 4.2727 | |
| 4.1441 | |
| 4.0240 | |
| 4.3343 | |
| 3.8735 | |
| 4.3748 | |
| 4.4419 | |
| 4.2971 | |
| 4.3124 | |
| 4.1385 | |
| 4.1330 | |
| 3.8020 | |
| 3.7132 | |
| 3.5750 | |
| 3.5010 | |
| 3.7019 | |
| 3.6982 | |
| 3.6018 | |
| 0.0000 | |
| 3.1106 | |
| 3.0404 | |
| 2.8082 | |
| 3.6699 | |
| 4.6954 | |
| 3.1233 | |
| 3.0112 | |
| 2.9483 | |
| 3.1109 | |
| 3.2768 | |
| 3.3030 | |
| 3.5866 | |
| 3.4600 | |
| 3.9817 | |
| 4.1399 | |
| 4.5044 | |
| 4.5358 | |
| 4.2876 | |
| 4.2851 | |
| 4.3583 | |
| 4.4516 | |
| 4.5966 | |
| 4.8259 | |
| 4.4735 | |
| 4.4913 | |
| 4.4955 | |
| 4.6003 | |
| 4.5891 | |
| 4.6596 | |
| 4.7653 | |
| 4.9847 | |
| 5.1289 | |
| 5.0277 | |
| 5.2519 | |
| 5.2775 | |
| 5.5334 | |
| 5.5969 | |
| 5.2678 | |
| 5.4799 | |
| 5.2443 | |
| 5.1870 | |
| 5.3214 | |
| 5.3512 | |
| 5.4874 | |
| 5.7732 | |
| 6.0360 | |
| 6.1078 | |
| 6.2143 | |
| 6.3995 | |
| 6.3583 | |
| 6.4240 | |
| 6.4633 | |
| 6.6171 | |
| 6.4482 | |
| 6.2790 | |
| 5.6095 | |
| 5.6413 | |
| 5.7818 | |
| 5.9628 | |
| 5.8472 | |
| 5.9052 | |
| 6.1981 | |
| 6.2246 | |
| 6.1820 | |
| 6.1197 | |
| 6.2435 | |
| 6.2486 | |
| 6.6218 | |
| 6.6729 | |
| 6.6789 | |
| 6.9657 | |
| 7.1561 | |
| 7.4701 | |
| 7.3785 | |
| 7.5891 | |
| 7.6406 | |
| 7.8155 | |
| 7.6598 | |
| 8.1468 | |
| 7.9672 | |
| 8.1080 | |
| 8.1885 | |
| 8.4614 | |
| 8.4104 | |
| 8.5603 | |
| 8.8582 | |
| 8.8655 | |
| 8.5751 | |
| 9.3919 | |
| 9.4432 | |
| 9.2904 | |
| 9.4225 | |
| 9.2817 | |
| 9.8674 | |
| 10.1873 | |
| 10.1566 | |
| 10.0738 | |
| 9.6549 | |
| 9.8567 | |
| 9.7369 | |
| 9.8013 | |
| 10.1307 | |
| 10.0867 | |
| 10.1823 | |
| 9.9097 | |
| 10.4426 | |
| 10.3405 | |
| 9.9818 | |
| 10.1586 | |
| 10.0761 | |
| 9.6800 | |
| 10.0439 | |
| 9.9267 | |
| 9.9687 | |
| 9.4026 | |
| 9.3052 | |
| 9.0783 | |
| 9.1727 | |
| 9.5627 | |
| 9.5847 | |
| 9.2844 | |
| 9.1148 | |
| 9.5511 | |
| 9.7824 | |
| 9.5456 | |
| 9.6250 | |
| 10.2793 | |
| 0.0001 | |
| 0.0001 | |
| 0.0001 | |
| 0.0001 | |
| 0.0001 | |
| 0.0001 | |
| 0.0001 | |
| 0.0001 | |
| 0.0001 | |
| 0.0001 | |
| 0.0001 | |
| 0.0001 | |
| 0.0002 | |
| 0.0001 | |
| 0.0002 | |
| 0.0002 | |
| 0.0001 | |
| 0.0001 | |
| 0.0001 | |
| 0.0002 | |
| 0.0002 | |
| 0.0002 | |
| 0.0002 | |
| 0.0002 | |
| 0.0002 | |
| 0.0002 | |
| 0.0002 | |
| 0.0002 | |
| 0.0002 | |
| 0.0002 | |
| 0.0002 | |
| 0.0002 | |
| 0.0002 | |
| 0.0002 | |
| 0.0002 | |
| 0.0002 | |
| 0.0002 | |
| 0.0002 | |
| 0.0002 | |
| 0.0002 | |
| 0.0002 | |
| 0.0002 | |
| 0.0002 | |
| 0.0002 | |
| 0.0002 | |
| 0.0002 | |
| 0.0002 | |
| 0.0002 | |
| 0.0002 | |
| 0.0002 | |
| 0.0002 | |
| 0.0002 | |
| 0.0002 | |
| 0.0002 | |
| 0.0002 | |
| 0.0002 | |
| 0.0002 | |
| 0.0002 | |
| 0.0002 | |
| 0.0002 | |
| 0.0002 | |
| 0.0002 | |
| 0.0002 | |
| 0.0002 | |
| 0.0002 | |
| 0.0002 | |
| 0.0033 | |
| 0.0034 | |
| 0.0039 | |
| 0.0038 | |
| 0.0039 | |
| 0.0038 | |
| 0.0037 | |
| 0.0036 | |
| 0.0036 | |
| 0.0036 | |
| 0.0038 | |
| 0.0039 | |
| 0.0040 | |
| 0.0039 | |
| 0.0039 | |
| 0.0039 | |
| 0.0039 | |
| 0.0040 | |
| 0.0043 | |
| 0.0041 | |
| 0.0039 | |
| 0.0042 | |
| 0.0042 | |
| 0.0039 | |
| 0.0041 | |
| 0.0041 | |
| 0.0039 | |
| 0.0038 | |
| 0.0037 | |
| 0.0038 | |
| 0.0038 | |
| 0.0039 | |
| 0.0038 | |
| 0.0041 |