Storico peso argentino / DogeCoin
Storia delle tariffe giornaliere ARS /XDG dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 peso argentino = 833.36266754 DogeCoin
il minimo sul
1 peso argentino = 0.00004594 DogeCoin
| Date | ARS/XDG |
|---|---|
| 0.00005503 | |
| 0.00005913 | |
| 0.00004730 | |
| 0.00004662 | |
| 0.00004726 | |
| 0.00394955 | |
| 0.00397854 | |
| 0.00398670 | |
| 0.00396075 | |
| 0.00398009 | |
| 0.00404200 | |
| 0.00410177 | |
| 0.00406506 | |
| 0.00410122 | |
| 0.00416766 | |
| 0.00419324 | |
| 0.00417315 | |
| 0.00416836 | |
| 0.00412737 | |
| 0.00422599 | |
| 0.00428644 | |
| 0.00424509 | |
| 0.00422745 | |
| 0.00420347 | |
| 0.00421201 | |
| 0.00413107 | |
| 0.00419181 | |
| 0.00425176 | |
| 0.00415621 | |
| 0.00409865 | |
| 0.00400360 | |
| 0.00401753 | |
| 0.00408022 | |
| 0.00400065 | |
| 0.00396752 | |
| 0.00400881 | |
| 0.00402670 | |
| 0.00406750 | |
| 0.00409857 | |
| 0.00406324 | |
| 0.00415311 | |
| 0.00424616 | |
| 0.00415476 | |
| 0.00398625 | |
| 0.00409301 | |
| 0.00402696 | |
| 0.00436563 | |
| 0.00408835 | |
| 0.00430174 | |
| 0.00412732 | |
| 0.00397823 | |
| 0.00408952 | |
| 0.00422843 | |
| 0.00433172 | |
| 0.00452697 | |
| 0.00443764 | |
| 0.00432063 | |
| 0.00453707 | |
| 0.00457010 | |
| 0.00458223 | |
| 0.00462061 | |
| 0.00481065 | |
| 0.00497567 | |
| 0.00496242 | |
| 0.00495581 | |
| 0.00496799 | |
| 0.00511436 | |
| 0.00521009 | |
| 0.00528309 | |
| 0.00492502 | |
| 0.00499505 | |
| 0.00518950 | |
| 0.00495726 | |
| 0.00560962 | |
| 0.00561381 | |
| 0.00564895 | |
| 0.00561765 | |
| 0.00564893 | |
| 0.00573025 | |
| 0.00575473 | |
| 0.00576301 | |
| 0.00582940 | |
| 0.00582611 | |
| 0.00586875 | |
| 0.00583063 | |
| 0.00592276 | |
| 0.00591071 | |
| 0.00594738 | |
| 0.00597893 | |
| 0.00597013 | |
| 0.00599398 | |
| 0.00602451 | |
| 0.00609392 | |
| 0.00608421 | |
| 0.00606420 | |
| 0.00605899 | |
| 0.00609764 | |
| 0.00613042 | |
| 0.00612084 | |
| 0.00613516 | |
| 0.00612587 | |
| 0.00614611 | |
| 0.00616531 | |
| 0.00622143 | |
| 0.00625141 | |
| 0.00624503 | |
| 0.00630333 | |
| 0.00638842 | |
| 0.00640724 | |
| 0.00650627 | |
| 0.00650654 | |
| 0.00652554 | |
| 0.00660268 | |
| 0.00668775 | |
| 0.00672444 | |
| 0.00676584 | |
| 0.00675779 | |
| 0.00670749 | |
| 0.00675733 | |
| 0.00710966 | |
| 0.00749883 | |
| 0.00720742 | |
| 0.00810391 | |
| 0.00710185 | |
| 0.00723293 | |
| 0.00569555 | |
| 0.00573701 | |
| 0.00644632 | |
| 0.00819441 | |
| 0.00671091 | |
| 0.00670533 | |
| 0.01352931 | |
| 0.01344306 | |
| 0.01466862 | |
| 0.01529772 | |
| 0.01479551 | |
| 0.01500874 | |
| 0.01508211 | |
| 0.01514986 | |
| 0.01343122 | |
| 0.01319528 | |
| 0.01376992 | |
| 0.02961526 | |
| 0.03121637 | |
| 0.03566823 | |
| 0.03533588 | |
| 0.03733500 | |
| 0.03787015 | |
| 0.04115576 | |
| 0.04391826 | |
| 0.04743902 | |
| 0.04842366 | |
| 0.04626103 | |
| 0.04705840 | |
| 0.04611304 | |
| 0.04743528 | |
| 0.04550866 | |
| 0.04508470 | |
| 0.04564850 | |
| 0.03853516 | |
| 0.04807100 | |
| 0.04698059 | |
| 0.04951491 | |
| 0.05435981 | |
| 0.05761762 | |
| 0.05641050 | |
| 0.06074802 | |
| 0.06446513 | |
| 0.06600045 | |
| 0.06199097 | |
| 0.05758764 | |
| 0.05852364 | |
| 0.05990176 | |
| 0.06110017 | |
| 0.05759298 | |
| 0.05764393 | |
| 0.05068277 | |
| 0.06837800 | |
| 0.06695407 | |
| 0.06265195 | |
| 0.05848644 | |
| 0.06395307 | |
| 0.05771031 | |
| 0.06204103 | |
| 0.06161061 | |
| 0.06461614 | |
| 0.07139524 | |
| 0.07772585 | |
| 0.07589174 | |
| 0.07967012 | |
| 0.06610106 | |
| 0.05944625 | |
| 0.06406041 | |
| 0.08464368 | |
| 0.07248898 | |
| 0.05368379 | |
| 0.05119393 | |
| 0.10821346 | |
| 0.10860369 | |
| 0.11163019 | |
| 0.11128664 | |
| 0.11290454 | |
| 0.11820543 | |
| 0.10994518 | |
| 0.11533690 | |
| 0.11394171 | |
| 0.10887676 | |
| 0.09642379 | |
| 0.10619769 | |
| 0.11087043 | |
| 0.11893425 | |
| 0.11761871 | |
| 0.12377327 | |
| 0.11692665 | |
| 0.11031160 | |
| 0.13584863 | |
| 0.14446983 | |
| 0.10135936 | |
| 0.09629567 | |
| 0.09912297 | |
| 0.09684229 | |
| 0.07878210 | |
| 0.06617996 | |
| 0.05504061 | |
| 0.07621812 | |
| 0.08145990 | |
| 0.07947833 | |
| 0.07258649 | |
| 0.06932664 | |
| 0.06521906 | |
| 0.05669011 | |
| 0.06676761 | |
| 0.07136144 | |
| 0.05691056 | |
| 0.06756488 | |
| 0.05733927 | |
| 0.05096758 | |
| 0.05887174 | |
| 0.06432187 | |
| 0.05671399 | |
| 0.04584154 | |
| 0.04606646 | |
| 0.03879975 | |
| 0.03550584 | |
| 0.03714307 | |
| 0.03775172 | |
| 0.04004217 | |
| 0.04459554 | |
| 0.04178153 | |
| 0.05035941 | |
| 0.04849496 | |
| 0.04278728 | |
| 0.03309981 | |
| 0.03642020 | |
| 0.03226925 | |
| 0.03200205 | |
| 0.04054856 | |
| 0.05107243 | |
| 0.04899105 | |
| 0.05932056 | |
| 0.05036804 | |
| 0.04469329 | |
| 0.04039439 | |
| 0.04925865 | |
| 0.03241267 | |
| 0.02950671 | |
| 0.03252692 | |
| 0.02975447 | |
| 0.02121176 | |
| 0.02383391 | |
| 0.02526176 | |
| 0.04008909 | |
| 0.02719001 | |
| 0.15263000 | |
| 0.18615043 | |
| 0.20155513 | |
| 0.19594424 | |
| 0.19340762 | |
| 0.22392132 | |
| 0.20894636 | |
| 0.18977140 | |
| 0.14041205 | |
| 0.31361891 | |
| 1.35244806 | |
| 1.27259610 | |
| 1.55024385 | |
| 1.22617233 | |
| 2.56808533 | |
| 2.51249422 | |
| 3.74339246 | |
| 3.68652411 | |
| 3.50132957 | |
| 3.66536144 | |
| 4.35527379 | |
| 4.69682454 | |
| 5.04499941 | |
| 4.79756528 | |
| 4.98166633 | |
| 4.85154557 | |
| 4.97880085 | |
| 4.87862597 | |
| 5.03433494 | |
| 4.76410975 | |
| 4.81137978 | |
| 4.17480030 | |
| 3.99172659 | |
| 3.77918611 | |
| 3.91509379 | |
| 4.04049699 | |
| 4.40409647 | |
| 4.30078641 | |
| 4.38887871 | |
| 5.64015025 | |
| 6.09794014 | |
| 5.77652385 | |
| 5.79081587 | |
| 5.62017536 | |
| 5.65537824 | |
| 5.76910500 | |
| 5.77343479 | |
| 6.08206051 | |
| 6.05119750 | |
| 6.35223528 | |
| 7.53321944 | |
| 7.95744609 | |
| 7.81209616 | |
| 8.57308031 | |
| 8.83413698 | |
| 9.86250311 | |
| 7.49424690 | |
| 6.77802873 | |
| 6.31155617 | |
| 6.09293714 | |
| 5.46209495 | |
| 6.79008486 | |
| 6.92062207 | |
| 6.98288526 | |
| 7.15036807 | |
| 6.86954688 | |
| 8.15593415 | |
| 8.03861926 | |
| 7.78584076 | |
| 7.52786764 | |
| 7.51197500 | |
| 7.28153211 | |
| 6.54909481 | |
| 6.23852290 | |
| 6.46932980 | |
| 6.33765954 | |
| 6.47628991 | |
| 6.79850809 | |
| 7.22913686 | |
| 7.22498275 | |
| 6.93334569 | |
| 7.28251969 | |
| 7.23502624 | |
| 6.66117100 | |
| 6.83629310 | |
| 6.57341748 | |
| 6.50792529 | |
| 7.04698539 | |
| 8.07769010 | |
| 7.84651155 | |
| 7.64411316 | |
| 6.72638537 | |
| 7.41227428 | |
| 7.09867467 | |
| 7.13485649 | |
| 7.22502707 | |
| 6.70478018 | |
| 7.10197178 | |
| 7.29436337 | |
| 8.00150250 | |
| 8.77347899 | |
| 9.10404898 | |
| 8.49645469 | |
| 8.63867757 | |
| 7.43644963 | |
| 9.46751052 | |
| 11.69791170 | |
| 11.98307467 | |
| 12.31504186 | |
| 12.64484062 | |
| 12.60683886 | |
| 12.16534453 | |
| 13.80277049 | |
| 14.21839102 | |
| 13.81071263 | |
| 12.61666391 | |
| 12.32548547 | |
| 11.61697695 | |
| 11.20596040 | |
| 10.34443482 | |
| 11.51324365 | |
| 12.83619537 | |
| 11.52554222 | |
| 12.00545016 | |
| 11.35230936 | |
| 9.25613726 | |
| 7.73020521 | |
| 7.03735035 | |
| 6.27986217 | |
| 5.24290874 | |
| 4.76600997 | |
| 4.28698031 | |
| 4.71082675 | |
| 4.04257810 | |
| 4.03035013 | |
| 5.08872582 | |
| 13.15570462 | |
| 14.88736839 | |
| 14.53985903 | |
| 13.14460885 | |
| 11.23927284 | |
| 10.58317175 | |
| 13.31719385 | |
| 13.55675238 | |
| 13.08970130 | |
| 14.94521546 | |
| 11.91727029 | |
| 12.09745701 | |
| 11.22891442 | |
| 12.32203372 | |
| 9.96251684 | |
| 8.88526800 | |
| 9.23652140 | |
| 8.82844446 | |
| 8.95210417 | |
| 10.82714965 | |
| 17.99272333 | |
| 17.91906560 | |
| 15.38408563 | |
| 14.41576687 | |
| 12.57517431 | |
| 7.69996216 | |
| 7.34604973 | |
| 9.21914481 | |
| 14.73299691 | |
| 7.17549878 | |
| 7.90353936 | |
| 5.01516371 | |
| 3.40347182 | |
| 6.40192210 | |
| 5.73144454 | |
| 8.83913428 | |
| 20.67962791 | |
| 24.51782989 | |
| 29.45174109 | |
| 41.12052019 | |
| 48.59722610 | |
| 56.65562526 | |
| 49.85175110 | |
| 56.94466810 | |
| 53.14491481 | |
| 75.21655925 | |
| 63.95143585 | |
| 40.15853492 | |
| 33.28254476 | |
| 31.89456782 | |
| 34.37210734 | |
| 33.69421762 | |
| 29.01947635 | |
| 32.43081658 | |
| 28.99104554 | |
| 40.29351909 | |
| 27.33429745 | |
| 22.69356808 | |
| 22.79606688 | |
| 18.92547188 | |
| 19.36778030 | |
| 16.06351616 | |
| 22.92615457 | |
| 17.70300884 | |
| 56.32211144 | |
| 43.81021121 | |
| 95.26456918 | |
| 125.96289647 | |
| 143.43529412 | |
| 166.87373645 | |
| 144.64329268 | |
| 262.74415853 | |
| 279.30763272 | |
| 260.65746458 | |
| 313.09178744 | |
| 317.77384296 | |
| 308.70379290 | |
| 312.14669270 | |
| 300.46433418 | |
| 304.98089921 | |
| 300.62270422 | |
| 309.94405761 | |
| 274.37897994 | |
| 283.62747451 | |
| 275.53451774 | |
| 289.21295173 | |
| 279.27423140 | |
| 291.83181951 | |
| 293.76091174 | |
| 293.34555230 | |
| 292.64042912 | |
| 277.38873833 | |
| 296.28138892 | |
| 300.10872866 | |
| 294.70514128 | |
| 287.74185923 | |
| 275.72582520 | |
| 288.95329735 | |
| 280.15144345 | |
| 296.02551872 | |
| 282.51052062 | |
| 293.51077688 | |
| 292.50770142 | |
| 281.58276451 | |
| 285.59132560 | |
| 295.47469678 | |
| 274.42638974 | |
| 261.48242382 | |
| 253.90749110 | |
| 232.48799565 | |
| 223.39986455 | |
| 267.37465471 | |
| 302.44216597 | |
| 302.73444775 | |
| 315.25696947 | |
| 304.66709311 | |
| 316.99728570 | |
| 309.45453206 | |
| 307.16475143 | |
| 314.03216930 | |
| 337.48841604 | |
| 309.13126075 | |
| 317.58648153 | |
| 318.86222212 | |
| 277.38482240 | |
| 297.55002749 | |
| 255.65511103 | |
| 232.32921248 | |
| 229.38233042 | |
| 246.98042665 | |
| 260.01188511 | |
| 379.85464425 | |
| 494.54448391 | |
| 434.53076156 | |
| 530.77430100 | |
| 529.68655732 | |
| 520.19384879 | |
| 716.63889773 | |
| 813.42908370 | |
| 787.62977043 | |
| 809.71939419 | |
| 833.36266754 |