Historique des taux quotidiens ARS /XDG depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 peso argentin = 833.362668 DogeCoin
le minimum le
1 peso argentin = 0.005218 DogeCoin
Historique des prix XDG / ARS
Date | ARS/XDG |
| 0.007102 |
| 0.007233 |
| 0.005696 |
| 0.005737 |
| 0.006446 |
| 0.008194 |
| 0.006711 |
| 0.006705 |
| 0.013529 |
| 0.013443 |
| 0.014669 |
| 0.015298 |
| 0.014796 |
| 0.015009 |
| 0.015082 |
| 0.015150 |
| 0.013431 |
| 0.013195 |
| 0.013770 |
| 0.029615 |
| 0.031216 |
| 0.035668 |
| 0.035336 |
| 0.037335 |
| 0.037870 |
| 0.041156 |
| 0.043918 |
| 0.047439 |
| 0.048424 |
| 0.046261 |
| 0.047058 |
| 0.046113 |
| 0.047435 |
| 0.045509 |
| 0.045085 |
| 0.045649 |
| 0.038535 |
| 0.048071 |
| 0.046981 |
| 0.049515 |
| 0.054360 |
| 0.057618 |
| 0.056411 |
| 0.060748 |
| 0.064465 |
| 0.066000 |
| 0.061991 |
| 0.057588 |
| 0.058524 |
| 0.059902 |
| 0.061100 |
| 0.057593 |
| 0.057644 |
| 0.050683 |
| 0.068378 |
| 0.066954 |
| 0.062652 |
| 0.058486 |
| 0.063953 |
| 0.057710 |
| 0.062041 |
| 0.061611 |
| 0.064616 |
| 0.071395 |
| 0.077726 |
| 0.075892 |
| 0.079670 |
| 0.066101 |
| 0.059446 |
| 0.064060 |
| 0.084644 |
| 0.072489 |
| 0.053684 |
| 0.051194 |
| 0.108213 |
| 0.108604 |
| 0.111630 |
| 0.111287 |
| 0.112905 |
| 0.118205 |
| 0.109945 |
| 0.115337 |
| 0.113942 |
| 0.108877 |
| 0.096424 |
| 0.106198 |
| 0.110870 |
| 0.118934 |
| 0.117619 |
| 0.123773 |
| 0.116927 |
| 0.110312 |
| 0.135849 |
| 0.144470 |
| 0.101359 |
| 0.096296 |
| 0.099123 |
| 0.096842 |
| 0.078782 |
| 0.066180 |
| 0.055041 |
| 0.076218 |
| 0.081460 |
| 0.079478 |
| 0.072586 |
| 0.069327 |
| 0.065219 |
| 0.056690 |
| 0.066768 |
| 0.071361 |
| 0.056911 |
| 0.067565 |
| 0.057339 |
| 0.050968 |
| 0.058872 |
| 0.064322 |
| 0.056714 |
| 0.045842 |
| 0.046066 |
| 0.038800 |
| 0.035506 |
| 0.037143 |
| 0.037752 |
| 0.040042 |
| 0.044596 |
| 0.041782 |
| 0.050359 |
| 0.048495 |
| 0.042787 |
| 0.033100 |
| 0.036420 |
| 0.032269 |
| 0.032002 |
| 0.040549 |
| 0.051072 |
| 0.048991 |
| 0.059321 |
| 0.050368 |
| 0.044693 |
| 0.040394 |
| 0.049259 |
| 0.032413 |
| 0.029507 |
| 0.032527 |
| 0.029754 |
| 0.021212 |
| 0.023834 |
| 0.025262 |
| 0.040089 |
| 0.027190 |
| 0.152630 |
| 0.186150 |
| 0.201555 |
| 0.195944 |
| 0.193408 |
| 0.223921 |
| 0.208946 |
| 0.189771 |
| 0.140412 |
| 0.313619 |
| 1.352448 |
| 1.272596 |
| 1.550244 |
| 1.226172 |
| 2.568085 |
| 2.512494 |
| 3.743392 |
| 3.686524 |
| 3.501330 |
| 3.665361 |
| 4.355274 |
| 4.696825 |
| 5.044999 |
| 4.797565 |
| 4.981666 |
| 4.851546 |
| 4.978801 |
| 4.878626 |
| 5.034335 |
| 4.764110 |
| 4.811380 |
| 4.174800 |
| 3.991727 |
| 3.779186 |
| 3.915094 |
| 4.040497 |
| 4.404096 |
| 4.300786 |
| 4.388879 |
| 5.640150 |
| 6.097940 |
| 5.776524 |
| 5.790816 |
| 5.620175 |
| 5.655378 |
| 5.769105 |
| 5.773435 |
| 6.082061 |
| 6.051198 |
| 6.352235 |
| 7.533219 |
| 7.957446 |
| 7.812096 |
| 8.573080 |
| 8.834137 |
| 9.862503 |
| 7.494247 |
| 6.778029 |
| 6.311556 |
| 6.092937 |
| 5.462095 |
| 6.790085 |
| 6.920622 |
| 6.982885 |
| 7.150368 |
| 6.869547 |
| 8.155934 |
| 8.038619 |
| 7.785841 |
| 7.527868 |
| 7.511975 |
| 7.281532 |
| 6.549095 |
| 6.238523 |
| 6.469330 |
| 6.337660 |
| 6.476290 |
| 6.798508 |
| 7.229137 |
| 7.224983 |
| 6.933346 |
| 7.282520 |
| 7.235026 |
| 6.661171 |
| 6.836293 |
| 6.573417 |
| 6.507925 |
| 7.046985 |
| 8.077690 |
| 7.846512 |
| 7.644113 |
| 6.726385 |
| 7.412274 |
| 7.098675 |
| 7.134856 |
| 7.225027 |
| 6.704780 |
| 7.101972 |
| 7.294363 |
| 8.001502 |
| 8.773479 |
| 9.104049 |
| 8.496455 |
| 8.638678 |
| 7.436450 |
| 9.467511 |
| 11.697912 |
| 11.983075 |
| 12.315042 |
| 12.644841 |
| 12.606839 |
| 12.165345 |
| 13.802770 |
| 14.218391 |
| 13.810713 |
| 12.616664 |
| 12.325485 |
| 11.616977 |
| 11.205960 |
| 10.344435 |
| 11.513244 |
| 12.836195 |
| 11.525542 |
| 12.005450 |
| 11.352309 |
| 9.256137 |
| 7.730205 |
| 7.037350 |
| 6.279862 |
| 5.242909 |
| 4.766010 |
| 4.286980 |
| 4.710827 |
| 4.042578 |
| 4.030350 |
| 5.088726 |
| 13.155705 |
| 14.887368 |
| 14.539859 |
| 13.144609 |
| 11.239273 |
| 10.583172 |
| 13.317194 |
| 13.556752 |
| 13.089701 |
| 14.945215 |
| 11.917270 |
| 12.097457 |
| 11.228914 |
| 12.322034 |
| 9.962517 |
| 8.885268 |
| 9.236521 |
| 8.828444 |
| 8.952104 |
| 10.827150 |
| 17.992723 |
| 17.919066 |
| 15.384086 |
| 14.415767 |
| 12.575174 |
| 7.699962 |
| 7.346050 |
| 9.219145 |
| 14.732997 |
| 7.175499 |
| 7.903539 |
| 5.015164 |
| 3.403472 |
| 6.401922 |
| 5.731445 |
| 8.839134 |
| 20.679628 |
| 24.517830 |
| 29.451741 |
| 41.120520 |
| 48.597226 |
| 56.655625 |
| 49.851751 |
| 56.944668 |
| 53.144915 |
| 75.216559 |
| 63.951436 |
| 40.158535 |
| 33.282545 |
| 31.894568 |
| 34.372107 |
| 33.694218 |
| 29.019476 |
| 32.430817 |
| 28.991046 |
| 40.293519 |
| 27.334297 |
| 22.693568 |
| 22.796067 |
| 18.925472 |
| 19.367780 |
| 16.063516 |
| 22.926155 |
| 17.703009 |
| 56.322111 |
| 43.810211 |
| 95.264569 |
| 125.962896 |
| 143.435294 |
| 166.873736 |
| 144.643293 |
| 262.744159 |
| 279.307633 |
| 260.657465 |
| 313.091787 |
| 317.773843 |
| 308.703793 |
| 312.146693 |
| 300.464334 |
| 304.980899 |
| 300.622704 |
| 309.944058 |
| 274.378980 |
| 283.627475 |
| 275.534518 |
| 289.212952 |
| 279.274231 |
| 291.831820 |
| 293.760912 |
| 293.345552 |
| 292.640429 |
| 277.388738 |
| 296.281389 |
| 300.108729 |
| 294.705141 |
| 287.741859 |
| 275.725825 |
| 288.953297 |
| 280.151443 |
| 296.025519 |
| 282.510521 |
| 293.510777 |
| 292.507701 |
| 281.582765 |
| 285.591326 |
| 295.474697 |
| 274.426390 |
| 261.482424 |
| 253.907491 |
| 232.487996 |
| 223.399865 |
| 267.374655 |
| 302.442166 |
| 302.734448 |
| 315.256969 |
| 304.667093 |
| 316.997286 |
| 309.454532 |
| 307.164751 |
| 314.032169 |
| 337.488416 |
| 309.131261 |
| 317.586482 |
| 318.862222 |
| 277.384822 |
| 297.550027 |
| 255.655111 |
| 232.329212 |
| 229.382330 |
| 246.980427 |
| 260.011885 |
| 379.854644 |
| 494.544484 |
| 434.530762 |
| 530.774301 |
| 529.686557 |
| 520.193849 |
| 716.638898 |
| 813.429084 |
| 787.629770 |
| 809.719394 |
| 833.362668 |