Historique des taux quotidiens ARS /XDG depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 peso argentin = 833.36266754 DogeCoin
le minimum le
1 peso argentin = 0.00004594 DogeCoin
Historique des prix XDG / ARS
| Date | ARS/XDG |
| | 0.00006001 |
| | 0.00005503 |
| | 0.00005913 |
| | 0.00004730 |
| | 0.00004662 |
| | 0.00004726 |
| | 0.00394955 |
| | 0.00397854 |
| | 0.00398670 |
| | 0.00396075 |
| | 0.00398009 |
| | 0.00404200 |
| | 0.00410177 |
| | 0.00406506 |
| | 0.00410122 |
| | 0.00416766 |
| | 0.00419324 |
| | 0.00417315 |
| | 0.00416836 |
| | 0.00412737 |
| | 0.00422599 |
| | 0.00428644 |
| | 0.00424509 |
| | 0.00422745 |
| | 0.00420347 |
| | 0.00421201 |
| | 0.00413107 |
| | 0.00419181 |
| | 0.00425176 |
| | 0.00415621 |
| | 0.00409865 |
| | 0.00400360 |
| | 0.00401753 |
| | 0.00408022 |
| | 0.00400065 |
| | 0.00396752 |
| | 0.00400881 |
| | 0.00402670 |
| | 0.00406750 |
| | 0.00409857 |
| | 0.00406324 |
| | 0.00415311 |
| | 0.00424616 |
| | 0.00415476 |
| | 0.00398625 |
| | 0.00409301 |
| | 0.00402696 |
| | 0.00436563 |
| | 0.00408835 |
| | 0.00430174 |
| | 0.00412732 |
| | 0.00397823 |
| | 0.00408952 |
| | 0.00422843 |
| | 0.00433172 |
| | 0.00452697 |
| | 0.00443764 |
| | 0.00432063 |
| | 0.00453707 |
| | 0.00457010 |
| | 0.00458223 |
| | 0.00462061 |
| | 0.00481065 |
| | 0.00497567 |
| | 0.00496242 |
| | 0.00495581 |
| | 0.00496799 |
| | 0.00511436 |
| | 0.00521009 |
| | 0.00528309 |
| | 0.00492502 |
| | 0.00499505 |
| | 0.00518950 |
| | 0.00495726 |
| | 0.00560962 |
| | 0.00561381 |
| | 0.00564895 |
| | 0.00561765 |
| | 0.00564893 |
| | 0.00573025 |
| | 0.00575473 |
| | 0.00576301 |
| | 0.00582940 |
| | 0.00582611 |
| | 0.00586875 |
| | 0.00583063 |
| | 0.00592276 |
| | 0.00591071 |
| | 0.00594738 |
| | 0.00597893 |
| | 0.00597013 |
| | 0.00599398 |
| | 0.00602451 |
| | 0.00609392 |
| | 0.00608421 |
| | 0.00606420 |
| | 0.00605899 |
| | 0.00609764 |
| | 0.00613042 |
| | 0.00612084 |
| | 0.00613516 |
| | 0.00612587 |
| | 0.00614611 |
| | 0.00616531 |
| | 0.00622143 |
| | 0.00625141 |
| | 0.00624503 |
| | 0.00630333 |
| | 0.00638842 |
| | 0.00640724 |
| | 0.00650627 |
| | 0.00650654 |
| | 0.00652554 |
| | 0.00660268 |
| | 0.00668775 |
| | 0.00672444 |
| | 0.00676584 |
| | 0.00675779 |
| | 0.00670749 |
| | 0.00675733 |
| | 0.00710966 |
| | 0.00749883 |
| | 0.00720742 |
| | 0.00810391 |
| | 0.00710185 |
| | 0.00723293 |
| | 0.00569555 |
| | 0.00573701 |
| | 0.00644632 |
| | 0.00819441 |
| | 0.00671091 |
| | 0.00670533 |
| | 0.01352931 |
| | 0.01344306 |
| | 0.01466862 |
| | 0.01529772 |
| | 0.01479551 |
| | 0.01500874 |
| | 0.01508211 |
| | 0.01514986 |
| | 0.01343122 |
| | 0.01319528 |
| | 0.01376992 |
| | 0.02961526 |
| | 0.03121637 |
| | 0.03566823 |
| | 0.03533588 |
| | 0.03733500 |
| | 0.03787015 |
| | 0.04115576 |
| | 0.04391826 |
| | 0.04743902 |
| | 0.04842366 |
| | 0.04626103 |
| | 0.04705840 |
| | 0.04611304 |
| | 0.04743528 |
| | 0.04550866 |
| | 0.04508470 |
| | 0.04564850 |
| | 0.03853516 |
| | 0.04807100 |
| | 0.04698059 |
| | 0.04951491 |
| | 0.05435981 |
| | 0.05761762 |
| | 0.05641050 |
| | 0.06074802 |
| | 0.06446513 |
| | 0.06600045 |
| | 0.06199097 |
| | 0.05758764 |
| | 0.05852364 |
| | 0.05990176 |
| | 0.06110017 |
| | 0.05759298 |
| | 0.05764393 |
| | 0.05068277 |
| | 0.06837800 |
| | 0.06695407 |
| | 0.06265195 |
| | 0.05848644 |
| | 0.06395307 |
| | 0.05771031 |
| | 0.06204103 |
| | 0.06161061 |
| | 0.06461614 |
| | 0.07139524 |
| | 0.07772585 |
| | 0.07589174 |
| | 0.07967012 |
| | 0.06610106 |
| | 0.05944625 |
| | 0.06406041 |
| | 0.08464368 |
| | 0.07248898 |
| | 0.05368379 |
| | 0.05119393 |
| | 0.10821346 |
| | 0.10860369 |
| | 0.11163019 |
| | 0.11128664 |
| | 0.11290454 |
| | 0.11820543 |
| | 0.10994518 |
| | 0.11533690 |
| | 0.11394171 |
| | 0.10887676 |
| | 0.09642379 |
| | 0.10619769 |
| | 0.11087043 |
| | 0.11893425 |
| | 0.11761871 |
| | 0.12377327 |
| | 0.11692665 |
| | 0.11031160 |
| | 0.13584863 |
| | 0.14446983 |
| | 0.10135936 |
| | 0.09629567 |
| | 0.09912297 |
| | 0.09684229 |
| | 0.07878210 |
| | 0.06617996 |
| | 0.05504061 |
| | 0.07621812 |
| | 0.08145990 |
| | 0.07947833 |
| | 0.07258649 |
| | 0.06932664 |
| | 0.06521906 |
| | 0.05669011 |
| | 0.06676761 |
| | 0.07136144 |
| | 0.05691056 |
| | 0.06756488 |
| | 0.05733927 |
| | 0.05096758 |
| | 0.05887174 |
| | 0.06432187 |
| | 0.05671399 |
| | 0.04584154 |
| | 0.04606646 |
| | 0.03879975 |
| | 0.03550584 |
| | 0.03714307 |
| | 0.03775172 |
| | 0.04004217 |
| | 0.04459554 |
| | 0.04178153 |
| | 0.05035941 |
| | 0.04849496 |
| | 0.04278728 |
| | 0.03309981 |
| | 0.03642020 |
| | 0.03226925 |
| | 0.03200205 |
| | 0.04054856 |
| | 0.05107243 |
| | 0.04899105 |
| | 0.05932056 |
| | 0.05036804 |
| | 0.04469329 |
| | 0.04039439 |
| | 0.04925865 |
| | 0.03241267 |
| | 0.02950671 |
| | 0.03252692 |
| | 0.02975447 |
| | 0.02121176 |
| | 0.02383391 |
| | 0.02526176 |
| | 0.04008909 |
| | 0.02719001 |
| | 0.15263000 |
| | 0.18615043 |
| | 0.20155513 |
| | 0.19594424 |
| | 0.19340762 |
| | 0.22392132 |
| | 0.20894636 |
| | 0.18977140 |
| | 0.14041205 |
| | 0.31361891 |
| | 1.35244806 |
| | 1.27259610 |
| | 1.55024385 |
| | 1.22617233 |
| | 2.56808533 |
| | 2.51249422 |
| | 3.74339246 |
| | 3.68652411 |
| | 3.50132957 |
| | 3.66536144 |
| | 4.35527379 |
| | 4.69682454 |
| | 5.04499941 |
| | 4.79756528 |
| | 4.98166633 |
| | 4.85154557 |
| | 4.97880085 |
| | 4.87862597 |
| | 5.03433494 |
| | 4.76410975 |
| | 4.81137978 |
| | 4.17480030 |
| | 3.99172659 |
| | 3.77918611 |
| | 3.91509379 |
| | 4.04049699 |
| | 4.40409647 |
| | 4.30078641 |
| | 4.38887871 |
| | 5.64015025 |
| | 6.09794014 |
| | 5.77652385 |
| | 5.79081587 |
| | 5.62017536 |
| | 5.65537824 |
| | 5.76910500 |
| | 5.77343479 |
| | 6.08206051 |
| | 6.05119750 |
| | 6.35223528 |
| | 7.53321944 |
| | 7.95744609 |
| | 7.81209616 |
| | 8.57308031 |
| | 8.83413698 |
| | 9.86250311 |
| | 7.49424690 |
| | 6.77802873 |
| | 6.31155617 |
| | 6.09293714 |
| | 5.46209495 |
| | 6.79008486 |
| | 6.92062207 |
| | 6.98288526 |
| | 7.15036807 |
| | 6.86954688 |
| | 8.15593415 |
| | 8.03861926 |
| | 7.78584076 |
| | 7.52786764 |
| | 7.51197500 |
| | 7.28153211 |
| | 6.54909481 |
| | 6.23852290 |
| | 6.46932980 |
| | 6.33765954 |
| | 6.47628991 |
| | 6.79850809 |
| | 7.22913686 |
| | 7.22498275 |
| | 6.93334569 |
| | 7.28251969 |
| | 7.23502624 |
| | 6.66117100 |
| | 6.83629310 |
| | 6.57341748 |
| | 6.50792529 |
| | 7.04698539 |
| | 8.07769010 |
| | 7.84651155 |
| | 7.64411316 |
| | 6.72638537 |
| | 7.41227428 |
| | 7.09867467 |
| | 7.13485649 |
| | 7.22502707 |
| | 6.70478018 |
| | 7.10197178 |
| | 7.29436337 |
| | 8.00150250 |
| | 8.77347899 |
| | 9.10404898 |
| | 8.49645469 |
| | 8.63867757 |
| | 7.43644963 |
| | 9.46751052 |
| | 11.69791170 |
| | 11.98307467 |
| | 12.31504186 |
| | 12.64484062 |
| | 12.60683886 |
| | 12.16534453 |
| | 13.80277049 |
| | 14.21839102 |
| | 13.81071263 |
| | 12.61666391 |
| | 12.32548547 |
| | 11.61697695 |
| | 11.20596040 |
| | 10.34443482 |
| | 11.51324365 |
| | 12.83619537 |
| | 11.52554222 |
| | 12.00545016 |
| | 11.35230936 |
| | 9.25613726 |
| | 7.73020521 |
| | 7.03735035 |
| | 6.27986217 |
| | 5.24290874 |
| | 4.76600997 |
| | 4.28698031 |
| | 4.71082675 |
| | 4.04257810 |
| | 4.03035013 |
| | 5.08872582 |
| | 13.15570462 |
| | 14.88736839 |
| | 14.53985903 |
| | 13.14460885 |
| | 11.23927284 |
| | 10.58317175 |
| | 13.31719385 |
| | 13.55675238 |
| | 13.08970130 |
| | 14.94521546 |
| | 11.91727029 |
| | 12.09745701 |
| | 11.22891442 |
| | 12.32203372 |
| | 9.96251684 |
| | 8.88526800 |
| | 9.23652140 |
| | 8.82844446 |
| | 8.95210417 |
| | 10.82714965 |
| | 17.99272333 |
| | 17.91906560 |
| | 15.38408563 |
| | 14.41576687 |
| | 12.57517431 |
| | 7.69996216 |
| | 7.34604973 |
| | 9.21914481 |
| | 14.73299691 |
| | 7.17549878 |
| | 7.90353936 |
| | 5.01516371 |
| | 3.40347182 |
| | 6.40192210 |
| | 5.73144454 |
| | 8.83913428 |
| | 20.67962791 |
| | 24.51782989 |
| | 29.45174109 |
| | 41.12052019 |
| | 48.59722610 |
| | 56.65562526 |
| | 49.85175110 |
| | 56.94466810 |
| | 53.14491481 |
| | 75.21655925 |
| | 63.95143585 |
| | 40.15853492 |
| | 33.28254476 |
| | 31.89456782 |
| | 34.37210734 |
| | 33.69421762 |
| | 29.01947635 |
| | 32.43081658 |
| | 28.99104554 |
| | 40.29351909 |
| | 27.33429745 |
| | 22.69356808 |
| | 22.79606688 |
| | 18.92547188 |
| | 19.36778030 |
| | 16.06351616 |
| | 22.92615457 |
| | 17.70300884 |
| | 56.32211144 |
| | 43.81021121 |
| | 95.26456918 |
| | 125.96289647 |
| | 143.43529412 |
| | 166.87373645 |
| | 144.64329268 |
| | 262.74415853 |
| | 279.30763272 |
| | 260.65746458 |
| | 313.09178744 |
| | 317.77384296 |
| | 308.70379290 |
| | 312.14669270 |
| | 300.46433418 |
| | 304.98089921 |
| | 300.62270422 |
| | 309.94405761 |
| | 274.37897994 |
| | 283.62747451 |
| | 275.53451774 |
| | 289.21295173 |
| | 279.27423140 |
| | 291.83181951 |
| | 293.76091174 |
| | 293.34555230 |
| | 292.64042912 |
| | 277.38873833 |
| | 296.28138892 |
| | 300.10872866 |
| | 294.70514128 |
| | 287.74185923 |
| | 275.72582520 |
| | 288.95329735 |
| | 280.15144345 |
| | 296.02551872 |
| | 282.51052062 |
| | 293.51077688 |
| | 292.50770142 |
| | 281.58276451 |
| | 285.59132560 |
| | 295.47469678 |
| | 274.42638974 |
| | 261.48242382 |
| | 253.90749110 |
| | 232.48799565 |
| | 223.39986455 |
| | 267.37465471 |
| | 302.44216597 |
| | 302.73444775 |
| | 315.25696947 |
| | 304.66709311 |
| | 316.99728570 |
| | 309.45453206 |
| | 307.16475143 |
| | 314.03216930 |
| | 337.48841604 |
| | 309.13126075 |
| | 317.58648153 |
| | 318.86222212 |
| | 277.38482240 |
| | 297.55002749 |
| | 255.65511103 |
| | 232.32921248 |
| | 229.38233042 |
| | 246.98042665 |
| | 260.01188511 |
| | 379.85464425 |
| | 494.54448391 |
| | 434.53076156 |
| | 530.77430100 |
| | 529.68655732 |
| | 520.19384879 |
| | 716.63889773 |
| | 813.42908370 |
| | 787.62977043 |
| | 809.71939419 |
| | 833.36266754 |