Historia stawek dziennych ARS /XDG ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 peso argentyńskie = 833.362668 DogeCoin
minimum na
1 peso argentyńskie = 0.005218 DogeCoin
Date | ARS/XDG |
---|---|
0.007102 | |
0.007233 | |
0.005696 | |
0.005737 | |
0.006446 | |
0.008194 | |
0.006711 | |
0.006705 | |
0.013529 | |
0.013443 | |
0.014669 | |
0.015298 | |
0.014796 | |
0.015009 | |
0.015082 | |
0.015150 | |
0.013431 | |
0.013195 | |
0.013770 | |
0.029615 | |
0.031216 | |
0.035668 | |
0.035336 | |
0.037335 | |
0.037870 | |
0.041156 | |
0.043918 | |
0.047439 | |
0.048424 | |
0.046261 | |
0.047058 | |
0.046113 | |
0.047435 | |
0.045509 | |
0.045085 | |
0.045649 | |
0.038535 | |
0.048071 | |
0.046981 | |
0.049515 | |
0.054360 | |
0.057618 | |
0.056411 | |
0.060748 | |
0.064465 | |
0.066000 | |
0.061991 | |
0.057588 | |
0.058524 | |
0.059902 | |
0.061100 | |
0.057593 | |
0.057644 | |
0.050683 | |
0.068378 | |
0.066954 | |
0.062652 | |
0.058486 | |
0.063953 | |
0.057710 | |
0.062041 | |
0.061611 | |
0.064616 | |
0.071395 | |
0.077726 | |
0.075892 | |
0.079670 | |
0.066101 | |
0.059446 | |
0.064060 | |
0.084644 | |
0.072489 | |
0.053684 | |
0.051194 | |
0.108213 | |
0.108604 | |
0.111630 | |
0.111287 | |
0.112905 | |
0.118205 | |
0.109945 | |
0.115337 | |
0.113942 | |
0.108877 | |
0.096424 | |
0.106198 | |
0.110870 | |
0.118934 | |
0.117619 | |
0.123773 | |
0.116927 | |
0.110312 | |
0.135849 | |
0.144470 | |
0.101359 | |
0.096296 | |
0.099123 | |
0.096842 | |
0.078782 | |
0.066180 | |
0.055041 | |
0.076218 | |
0.081460 | |
0.079478 | |
0.072586 | |
0.069327 | |
0.065219 | |
0.056690 | |
0.066768 | |
0.071361 | |
0.056911 | |
0.067565 | |
0.057339 | |
0.050968 | |
0.058872 | |
0.064322 | |
0.056714 | |
0.045842 | |
0.046066 | |
0.038800 | |
0.035506 | |
0.037143 | |
0.037752 | |
0.040042 | |
0.044596 | |
0.041782 | |
0.050359 | |
0.048495 | |
0.042787 | |
0.033100 | |
0.036420 | |
0.032269 | |
0.032002 | |
0.040549 | |
0.051072 | |
0.048991 | |
0.059321 | |
0.050368 | |
0.044693 | |
0.040394 | |
0.049259 | |
0.032413 | |
0.029507 | |
0.032527 | |
0.029754 | |
0.021212 | |
0.023834 | |
0.025262 | |
0.040089 | |
0.027190 | |
0.152630 | |
0.186150 | |
0.201555 | |
0.195944 | |
0.193408 | |
0.223921 | |
0.208946 | |
0.189771 | |
0.140412 | |
0.313619 | |
1.352448 | |
1.272596 | |
1.550244 | |
1.226172 | |
2.568085 | |
2.512494 | |
3.743392 | |
3.686524 | |
3.501330 | |
3.665361 | |
4.355274 | |
4.696825 | |
5.044999 | |
4.797565 | |
4.981666 | |
4.851546 | |
4.978801 | |
4.878626 | |
5.034335 | |
4.764110 | |
4.811380 | |
4.174800 | |
3.991727 | |
3.779186 | |
3.915094 | |
4.040497 | |
4.404096 | |
4.300786 | |
4.388879 | |
5.640150 | |
6.097940 | |
5.776524 | |
5.790816 | |
5.620175 | |
5.655378 | |
5.769105 | |
5.773435 | |
6.082061 | |
6.051198 | |
6.352235 | |
7.533219 | |
7.957446 | |
7.812096 | |
8.573080 | |
8.834137 | |
9.862503 | |
7.494247 | |
6.778029 | |
6.311556 | |
6.092937 | |
5.462095 | |
6.790085 | |
6.920622 | |
6.982885 | |
7.150368 | |
6.869547 | |
8.155934 | |
8.038619 | |
7.785841 | |
7.527868 | |
7.511975 | |
7.281532 | |
6.549095 | |
6.238523 | |
6.469330 | |
6.337660 | |
6.476290 | |
6.798508 | |
7.229137 | |
7.224983 | |
6.933346 | |
7.282520 | |
7.235026 | |
6.661171 | |
6.836293 | |
6.573417 | |
6.507925 | |
7.046985 | |
8.077690 | |
7.846512 | |
7.644113 | |
6.726385 | |
7.412274 | |
7.098675 | |
7.134856 | |
7.225027 | |
6.704780 | |
7.101972 | |
7.294363 | |
8.001502 | |
8.773479 | |
9.104049 | |
8.496455 | |
8.638678 | |
7.436450 | |
9.467511 | |
11.697912 | |
11.983075 | |
12.315042 | |
12.644841 | |
12.606839 | |
12.165345 | |
13.802770 | |
14.218391 | |
13.810713 | |
12.616664 | |
12.325485 | |
11.616977 | |
11.205960 | |
10.344435 | |
11.513244 | |
12.836195 | |
11.525542 | |
12.005450 | |
11.352309 | |
9.256137 | |
7.730205 | |
7.037350 | |
6.279862 | |
5.242909 | |
4.766010 | |
4.286980 | |
4.710827 | |
4.042578 | |
4.030350 | |
5.088726 | |
13.155705 | |
14.887368 | |
14.539859 | |
13.144609 | |
11.239273 | |
10.583172 | |
13.317194 | |
13.556752 | |
13.089701 | |
14.945215 | |
11.917270 | |
12.097457 | |
11.228914 | |
12.322034 | |
9.962517 | |
8.885268 | |
9.236521 | |
8.828444 | |
8.952104 | |
10.827150 | |
17.992723 | |
17.919066 | |
15.384086 | |
14.415767 | |
12.575174 | |
7.699962 | |
7.346050 | |
9.219145 | |
14.732997 | |
7.175499 | |
7.903539 | |
5.015164 | |
3.403472 | |
6.401922 | |
5.731445 | |
8.839134 | |
20.679628 | |
24.517830 | |
29.451741 | |
41.120520 | |
48.597226 | |
56.655625 | |
49.851751 | |
56.944668 | |
53.144915 | |
75.216559 | |
63.951436 | |
40.158535 | |
33.282545 | |
31.894568 | |
34.372107 | |
33.694218 | |
29.019476 | |
32.430817 | |
28.991046 | |
40.293519 | |
27.334297 | |
22.693568 | |
22.796067 | |
18.925472 | |
19.367780 | |
16.063516 | |
22.926155 | |
17.703009 | |
56.322111 | |
43.810211 | |
95.264569 | |
125.962896 | |
143.435294 | |
166.873736 | |
144.643293 | |
262.744159 | |
279.307633 | |
260.657465 | |
313.091787 | |
317.773843 | |
308.703793 | |
312.146693 | |
300.464334 | |
304.980899 | |
300.622704 | |
309.944058 | |
274.378980 | |
283.627475 | |
275.534518 | |
289.212952 | |
279.274231 | |
291.831820 | |
293.760912 | |
293.345552 | |
292.640429 | |
277.388738 | |
296.281389 | |
300.108729 | |
294.705141 | |
287.741859 | |
275.725825 | |
288.953297 | |
280.151443 | |
296.025519 | |
282.510521 | |
293.510777 | |
292.507701 | |
281.582765 | |
285.591326 | |
295.474697 | |
274.426390 | |
261.482424 | |
253.907491 | |
232.487996 | |
223.399865 | |
267.374655 | |
302.442166 | |
302.734448 | |
315.256969 | |
304.667093 | |
316.997286 | |
309.454532 | |
307.164751 | |
314.032169 | |
337.488416 | |
309.131261 | |
317.586482 | |
318.862222 | |
277.384822 | |
297.550027 | |
255.655111 | |
232.329212 | |
229.382330 | |
246.980427 | |
260.011885 | |
379.854644 | |
494.544484 | |
434.530762 | |
530.774301 | |
529.686557 | |
520.193849 | |
716.638898 | |
813.429084 | |
787.629770 | |
809.719394 | |
833.362668 |