Storico cruzado brasiliano / fiorino del Suriname

Storia delle tariffe giornaliere BRC /SRG dato che domenica, 15 novembre 2015.

Il massimo è stato raggiunto il

1 cruzado brasiliano = 2.8670171 fiorino del Suriname

il minimo sul

1 cruzado brasiliano = 0.0018113 fiorino del Suriname

Storico dei prezzi di SRG / BRC

Date BRC/SRG
0.0018394
0.0018603
0.0018374
0.0018810
0.0018771
2.6295032
2.6295133
2.6153396
2.5794576
2.5937685
2.5929468
2.6203621
2.5825545
2.6413485
2.6549865
2.6252186
2.6996019
2.6756038
2.6672397
2.6575215
2.6446976
2.5925023
2.5596228
2.5468957
2.5433737
2.5623336
2.5697803
2.5640368
2.5514726
2.5319208
2.4930981
2.4930544
2.4791984
2.4767013
2.4453948
2.3819539
2.4023712
2.4652926
2.4594812
2.4940757
2.4869707
2.5188605
2.5178823
2.5068798
2.4824947
2.4777842
2.4565155
2.5025159
2.4846596
2.4880564
2.4902264
2.4444990
2.4547083
2.4548113
2.4637728
2.4448089
2.3971638
2.3927888
2.3934380
2.3901290
2.4302904
2.4265413
2.4252044
2.4141688
2.3969408
2.3483364
2.3817097
2.3751027
2.3859586
2.3822443
2.3692915
2.2934848
2.2983094
2.3515587
2.3844460
2.3890345
2.3902874
2.3591882
2.3758650
2.4302266
2.4107830
2.4198825
2.3887143
2.3602136
2.3126916
2.3001655
2.2757675
2.2641378
2.2956849
2.2975064
2.2808734
2.3752250
2.3940314
2.4063267
2.3760232
2.3541038
2.4001722
2.4077566
2.4167514
2.4862255
2.4666292
2.4289616
2.4382298
2.4122023
2.3887255
2.4542467
2.5008897
2.6688943
2.6689897
2.6691308
2.6690485
2.6685836
2.6693830
2.6687291
2.6691919
2.6693460
2.6691290
2.6691746
2.6693352
2.6868241
2.6765416
2.7162563
2.6983672
2.6592068
2.6915158
2.7223862
2.7514071
2.7533419
2.7360302
2.7363195
2.7652284
2.7496720
2.7599101
2.7612952
2.7441813
2.7810065
2.7609161
2.7870161
2.7881783
2.7882374
2.7883411
2.7470487
2.7720264
2.7813265
2.7913796
2.8063972
2.8074610
2.8292513
2.7701090
2.7455408
2.7434978
2.6705590
2.7389879
2.7878976
2.8421323
2.7871868
2.7738125
2.8028026
2.7414175
2.7824116
2.7996345
2.8572343
2.8509638
2.7811765
2.7942749
2.8383001
2.8584847
2.8101508
2.7954766
2.7515990
2.7261386
2.7393713
2.7597695
2.7078640
2.6982873
2.6520478
2.7433184
2.3143100
2.3283633
2.3403613
2.3335001
2.2628237
2.2898039
2.3144163
2.2657113
2.2951616
2.1819757
2.1549278
2.2412765
2.1664415
2.1740665
2.2222413
2.1054110
2.0721941
2.0477767
2.1218502
1.9653011
1.9947927
1.9640737
1.9483864
1.9209189
1.8636632
1.9261911
1.8723166
1.7917184
1.7698764
1.7039860
1.7042081
1.6654535
1.7008313
1.5827002
1.5234245
1.5158762
1.5206435
1.5295527
1.5237156
1.5357646
1.6275657
1.5803204
1.5621699
1.4849209
1.4674467
1.5313690
1.5740463
1.5038208
1.4690725
1.4659508
1.4453526
1.4551864
1.4080992
1.4076769
1.4032447
1.4014170
1.3868694
1.3486161
1.3412639
1.1999842
1.3672306
1.3949104
1.3701259
1.3885230
1.3999675
1.4370274
1.4047165
1.3741779
1.3877049
1.4062834
1.4067539
1.4373324
1.4545888
1.4561887
1.4683425
1.5030759
1.4886246
1.4528064
1.4815907
1.4764137
1.5119435
1.4899230
1.4985820
1.4534407
1.5162675
1.5370788
1.4980693
1.4858692
1.0091081
0.9643589
0.9599892
0.9683925
0.9755028
0.9420890
0.9316944
0.9144400
0.9010432
0.9012363
0.8804101
0.9226775
0.8891811
0.9125966
0.9451609
0.9473023
0.9493903
0.9335780
0.9386799
0.9671569
0.9276256
0.9679695
0.9854798
0.9952127
1.0085426
0.9992770
0.9560589
0.9469582
0.9406983
0.9653394
0.8821309
0.9051050
0.9101705
0.9203890
0.9041916
0.4821164
0.4923108
0.5056913
0.5067775
0.4931000
0.4793469
0.4935615
0.4987143
0.5076860
0.5196764
0.5011430
0.5007923
0.5068164
0.4943035
0.5156693
0.5185689
0.5446885
0.4994718
0.4833445
0.4687975
0.4640790
0.4955286
0.4795717
0.5161471
0.5215040
0.5074216
0.5213600
0.5365498
0.5419536
0.5836819
0.6025156
0.6144998
0.6248679
0.6265610
0.6300870
0.6459425
0.6429435
0.6622531
0.6655303
0.6646765
0.6621416
0.6575746
0.6454883
0.6310057
0.6438443
0.6447083
0.6525658
0.6738388
0.6754052
0.6533279
0.6574448
0.6640857
0.6481826
0.6460303
0.6633772
0.6594552
0.6526797
0.6624671
0.6709725
0.6867054
0.6858534
0.7153919
0.7180160
0.7213843
0.7002999
0.7029939
0.7069931
0.6946261
0.6959398
0.6863761
0.6704646
0.6545437
0.6814197
0.6808630
0.6854568
0.6862420
0.6969337
0.6983101
0.6975055
0.6972947
0.7079070
0.7026695
0.7121470
0.7220099
0.7271526
0.7250089
0.7344390
0.7173409
0.7202432
0.7251522
0.7194952
0.6964981
0.6981229
0.6919472
0.6923724
0.7047097
0.7129724
0.7221360
0.7147321
0.7300967
0.7350660
0.7295967
0.7237581
0.6943673
0.6711813
0.6658509
0.6480501
0.6587897
0.6537854
0.6645286
0.6858241
0.6929933
0.7260875
0.7273925
0.7166619
0.6997756
0.6985813
0.7008254
0.7155735
0.7195927
0.7317682
0.7217985
0.7386094
0.7280748
0.7484058
0.7605467
0.7761389
0.7853807
0.7870294
0.7969005
0.8167346
0.8170801
0.8181716
0.8275180
0.8328649
0.8380855
0.8263497
0.8422702
0.8560566
0.8378563
0.8342113
0.8311994
0.8115869
0.8132277
0.8079978
0.8183458
0.8257963
0.8290899
0.8247137
0.8293322
0.8529442
0.8574181
0.8648513
0.8482457
0.8678047
0.8659028
0.8703563
0.8601014
0.8553164
0.8541510
0.8532018
0.8692387
0.8590535
0.8640800
0.8496658
0.8237758
0.8274366
0.8200560
0.8316647
0.8365728
0.8443959
0.8351074
0.8318877
0.8729053
0.8635567
0.8576665
0.8707760
0.8775188
0.8791245
0.8667613
0.8735182
0.8772286
0.8644408
0.8722575
0.8865860
0.8992007
0.8793137
0.8764159
0.8595380
0.8477331
0.8578395
0.8494211
0.8342663
0.8063262
0.7961420
0.8080529
0.7772103
0.7755427
0.7897993
0.7719652
0.8090680
0.8296471
0.8355601
0.8263927
0.8097204
0.7991664
0.8036382
0.7871371
0.7932480
0.7993284
0.8074519
0.8007108
0.8222079
0.8192597
0.8006172
0.7900354
0.7920614
0.7832443
0.8016331
0.7407504
0.6747810
0.6301780
0.6169091
0.6177225
0.6193240
0.5720726
0.5795043
0.5701999
0.5749055
0.5220786
0.4615887
0.3943833
0.3954855
0.3955870
0.3770437
0.3690677
0.3627220
0.3654000
0.3720921
0.3555388
0.3496903
0.3615813
0.3593800
0.3730707
0.3609031
0.3686690
0.3812132
0.3704192
0.3904230
0.3182068
0.3124899