Historia stawek dziennych BRC /SRG ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 cruzado brazylijskie = 2.8670 gulden surinamski
minimum na
1 cruzado brazylijskie = 0.3125 gulden surinamski
Date | BRC/SRG |
---|---|
2.6982 | |
2.6592 | |
2.6915 | |
2.7224 | |
2.7514 | |
2.7533 | |
2.7360 | |
2.7363 | |
2.7652 | |
2.7497 | |
2.7599 | |
2.7613 | |
2.7442 | |
2.7810 | |
2.7609 | |
2.7870 | |
2.7882 | |
2.7882 | |
2.7883 | |
2.7470 | |
2.7720 | |
2.7813 | |
2.7914 | |
2.8064 | |
2.8075 | |
2.8293 | |
2.7701 | |
2.7455 | |
2.7435 | |
2.6706 | |
2.7390 | |
2.7879 | |
2.8421 | |
2.7872 | |
2.7738 | |
2.8028 | |
2.7414 | |
2.7824 | |
2.7996 | |
2.8572 | |
2.8510 | |
2.7812 | |
2.7943 | |
2.8383 | |
2.8585 | |
2.8102 | |
2.7955 | |
2.7516 | |
2.7261 | |
2.7394 | |
2.7598 | |
2.7079 | |
2.6983 | |
2.6520 | |
2.7433 | |
2.3143 | |
2.3284 | |
2.3404 | |
2.3335 | |
2.2628 | |
2.2898 | |
2.3144 | |
2.2657 | |
2.2952 | |
2.1820 | |
2.1549 | |
2.2413 | |
2.1664 | |
2.1741 | |
2.2222 | |
2.1054 | |
2.0722 | |
2.0478 | |
2.1219 | |
1.9653 | |
1.9948 | |
1.9641 | |
1.9484 | |
1.9209 | |
1.8637 | |
1.9262 | |
1.8723 | |
1.7917 | |
1.7699 | |
1.7040 | |
1.7042 | |
1.6655 | |
1.7008 | |
1.5827 | |
1.5234 | |
1.5159 | |
1.5206 | |
1.5296 | |
1.5237 | |
1.5358 | |
1.6276 | |
1.5803 | |
1.5622 | |
1.4849 | |
1.4674 | |
1.5314 | |
1.5740 | |
1.5038 | |
1.4691 | |
1.4660 | |
1.4454 | |
1.4552 | |
1.4081 | |
1.4077 | |
1.4032 | |
1.4014 | |
1.3869 | |
1.3486 | |
1.3413 | |
1.2000 | |
1.3672 | |
1.3949 | |
1.3701 | |
1.3885 | |
1.4000 | |
1.4370 | |
1.4047 | |
1.3742 | |
1.3877 | |
1.4063 | |
1.4068 | |
1.4373 | |
1.4546 | |
1.4562 | |
1.4683 | |
1.5031 | |
1.4886 | |
1.4528 | |
1.4816 | |
1.4764 | |
1.5119 | |
1.4899 | |
1.4986 | |
1.4534 | |
1.5163 | |
1.5371 | |
1.4981 | |
1.4859 | |
1.0091 | |
0.9644 | |
0.9600 | |
0.9684 | |
0.9755 | |
0.9421 | |
0.9317 | |
0.9144 | |
0.9010 | |
0.9012 | |
0.8804 | |
0.9227 | |
0.8892 | |
0.9126 | |
0.9452 | |
0.9473 | |
0.9494 | |
0.9336 | |
0.9387 | |
0.9672 | |
0.9276 | |
0.9680 | |
0.9855 | |
0.9952 | |
1.0085 | |
0.9993 | |
0.9561 | |
0.9470 | |
0.9407 | |
0.9653 | |
0.8821 | |
0.9051 | |
0.9102 | |
0.9204 | |
0.9042 | |
0.4821 | |
0.4923 | |
0.5057 | |
0.5068 | |
0.4931 | |
0.4793 | |
0.4936 | |
0.4987 | |
0.5077 | |
0.5197 | |
0.5011 | |
0.5008 | |
0.5068 | |
0.4943 | |
0.5157 | |
0.5186 | |
0.5447 | |
0.4995 | |
0.4833 | |
0.4688 | |
0.4641 | |
0.4955 | |
0.4796 | |
0.5161 | |
0.5215 | |
0.5074 | |
0.5214 | |
0.5365 | |
0.5420 | |
0.5837 | |
0.6025 | |
0.6145 | |
0.6249 | |
0.6266 | |
0.6301 | |
0.6459 | |
0.6429 | |
0.6623 | |
0.6655 | |
0.6647 | |
0.6621 | |
0.6576 | |
0.6455 | |
0.6310 | |
0.6438 | |
0.6447 | |
0.6526 | |
0.6738 | |
0.6754 | |
0.6533 | |
0.6574 | |
0.6641 | |
0.6482 | |
0.6460 | |
0.6634 | |
0.6595 | |
0.6527 | |
0.6625 | |
0.6710 | |
0.6867 | |
0.6859 | |
0.7154 | |
0.7180 | |
0.7214 | |
0.7003 | |
0.7030 | |
0.7070 | |
0.6946 | |
0.6959 | |
0.6864 | |
0.6705 | |
0.6545 | |
0.6814 | |
0.6809 | |
0.6855 | |
0.6862 | |
0.6969 | |
0.6983 | |
0.6975 | |
0.6973 | |
0.7079 | |
0.7027 | |
0.7121 | |
0.7220 | |
0.7272 | |
0.7250 | |
0.7344 | |
0.7173 | |
0.7202 | |
0.7252 | |
0.7195 | |
0.6965 | |
0.6981 | |
0.6919 | |
0.6924 | |
0.7047 | |
0.7130 | |
0.7221 | |
0.7147 | |
0.7301 | |
0.7351 | |
0.7296 | |
0.7238 | |
0.6944 | |
0.6712 | |
0.6659 | |
0.6481 | |
0.6588 | |
0.6538 | |
0.6645 | |
0.6858 | |
0.6930 | |
0.7261 | |
0.7274 | |
0.7167 | |
0.6998 | |
0.6986 | |
0.7008 | |
0.7156 | |
0.7196 | |
0.7318 | |
0.7218 | |
0.7386 | |
0.7281 | |
0.7484 | |
0.7605 | |
0.7761 | |
0.7854 | |
0.7870 | |
0.7969 | |
0.8167 | |
0.8171 | |
0.8182 | |
0.8275 | |
0.8329 | |
0.8381 | |
0.8263 | |
0.8423 | |
0.8561 | |
0.8379 | |
0.8342 | |
0.8312 | |
0.8116 | |
0.8132 | |
0.8080 | |
0.8183 | |
0.8258 | |
0.8291 | |
0.8247 | |
0.8293 | |
0.8529 | |
0.8574 | |
0.8649 | |
0.8482 | |
0.8678 | |
0.8659 | |
0.8704 | |
0.8601 | |
0.8553 | |
0.8542 | |
0.8532 | |
0.8692 | |
0.8591 | |
0.8641 | |
0.8497 | |
0.8238 | |
0.8274 | |
0.8201 | |
0.8317 | |
0.8366 | |
0.8444 | |
0.8351 | |
0.8319 | |
0.8729 | |
0.8636 | |
0.8577 | |
0.8708 | |
0.8775 | |
0.8791 | |
0.8668 | |
0.8735 | |
0.8772 | |
0.8644 | |
0.8723 | |
0.8866 | |
0.8992 | |
0.8793 | |
0.8764 | |
0.8595 | |
0.8477 | |
0.8578 | |
0.8494 | |
0.8343 | |
0.8063 | |
0.7961 | |
0.8081 | |
0.7772 | |
0.7755 | |
0.7898 | |
0.7720 | |
0.8091 | |
0.8296 | |
0.8356 | |
0.8264 | |
0.8097 | |
0.7992 | |
0.8036 | |
0.7871 | |
0.7932 | |
0.7993 | |
0.8075 | |
0.8007 | |
0.8222 | |
0.8193 | |
0.8006 | |
0.7900 | |
0.7921 | |
0.7832 | |
0.8016 | |
0.7408 | |
0.6748 | |
0.6302 | |
0.6169 | |
0.6177 | |
0.6193 | |
0.5721 | |
0.5795 | |
0.5702 | |
0.5749 | |
0.5221 | |
0.4616 | |
0.3944 | |
0.3955 | |
0.3956 | |
0.3770 | |
0.3691 | |
0.3627 | |
0.3654 | |
0.3721 | |
0.3555 | |
0.3497 | |
0.3616 | |
0.3594 | |
0.3731 | |
0.3609 | |
0.3687 | |
0.3812 | |
0.3704 | |
0.3904 | |
0.3182 | |
0.3125 |