ประวัติ ศาสตร์ ครูซาโดบราซิล / กิลเดอร์ซูรินาเม

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BRC /SRG ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ครูซาโดบราซิล = 2.8670 กิลเดอร์ซูรินาเม

ขั้นต่ำใน

1 ครูซาโดบราซิล = 0.3125 กิลเดอร์ซูรินาเม

ประวัติราคา SRG / BRC

Date BRC/SRG
2.6295
2.6153
2.5795
2.5938
2.5929
2.6204
2.5826
2.6413
2.6550
2.6252
2.6996
2.6756
2.6672
2.6575
2.6447
2.5925
2.5596
2.5469
2.5434
2.5623
2.5698
2.5640
2.5515
2.5319
2.4931
2.4931
2.4792
2.4767
2.4454
2.3820
2.4024
2.4653
2.4595
2.4941
2.4870
2.5189
2.5179
2.5069
2.4825
2.4778
2.4565
2.5025
2.4847
2.4881
2.4902
2.4445
2.4547
2.4548
2.4638
2.4448
2.3972
2.3928
2.3934
2.3901
2.4303
2.4265
2.4252
2.4142
2.3969
2.3483
2.3817
2.3751
2.3860
2.3822
2.3693
2.2935
2.2983
2.3516
2.3844
2.3890
2.3903
2.3592
2.3759
2.4302
2.4108
2.4199
2.3887
2.3602
2.3127
2.3002
2.2758
2.2641
2.2957
2.2975
2.2809
2.3752
2.3940
2.4063
2.3760
2.3541
2.4002
2.4078
2.4168
2.4862
2.4666
2.4290
2.4382
2.4122
2.3887
2.4542
2.5009
2.6689
2.6690
2.6691
2.6690
2.6686
2.6694
2.6687
2.6692
2.6693
2.6691
2.6692
2.6693
2.6868
2.6765
2.7163
2.6984
2.6592
2.6915
2.7224
2.7514
2.7533
2.7360
2.7363
2.7652
2.7497
2.7599
2.7613
2.7442
2.7810
2.7609
2.7870
2.7882
2.7882
2.7883
2.7470
2.7720
2.7813
2.7914
2.8064
2.8075
2.8293
2.7701
2.7455
2.7435
2.6706
2.7390
2.7879
2.8421
2.7872
2.7738
2.8028
2.7414
2.7824
2.7996
2.8572
2.8510
2.7812
2.7943
2.8383
2.8585
2.8102
2.7955
2.7516
2.7261
2.7394
2.7598
2.7079
2.6983
2.6520
2.7433
2.3143
2.3284
2.3404
2.3335
2.2628
2.2898
2.3144
2.2657
2.2952
2.1820
2.1549
2.2413
2.1664
2.1741
2.2222
2.1054
2.0722
2.0478
2.1219
1.9653
1.9948
1.9641
1.9484
1.9209
1.8637
1.9262
1.8723
1.7917
1.7699
1.7040
1.7042
1.6655
1.7008
1.5827
1.5234
1.5159
1.5206
1.5296
1.5237
1.5358
1.6276
1.5803
1.5622
1.4849
1.4674
1.5314
1.5740
1.5038
1.4691
1.4660
1.4454
1.4552
1.4081
1.4077
1.4032
1.4014
1.3869
1.3486
1.3413
1.2000
1.3672
1.3949
1.3701
1.3885
1.4000
1.4370
1.4047
1.3742
1.3877
1.4063
1.4068
1.4373
1.4546
1.4562
1.4683
1.5031
1.4886
1.4528
1.4816
1.4764
1.5119
1.4899
1.4986
1.4534
1.5163
1.5371
1.4981
1.4859
1.0091
0.9644
0.9600
0.9684
0.9755
0.9421
0.9317
0.9144
0.9010
0.9012
0.8804
0.9227
0.8892
0.9126
0.9452
0.9473
0.9494
0.9336
0.9387
0.9672
0.9276
0.9680
0.9855
0.9952
1.0085
0.9993
0.9561
0.9470
0.9407
0.9653
0.8821
0.9051
0.9102
0.9204
0.9042
0.4821
0.4923
0.5057
0.5068
0.4931
0.4793
0.4936
0.4987
0.5077
0.5197
0.5011
0.5008
0.5068
0.4943
0.5157
0.5186
0.5447
0.4995
0.4833
0.4688
0.4641
0.4955
0.4796
0.5161
0.5215
0.5074
0.5214
0.5365
0.5420
0.5837
0.6025
0.6145
0.6249
0.6266
0.6301
0.6459
0.6429
0.6623
0.6655
0.6647
0.6621
0.6576
0.6455
0.6310
0.6438
0.6447
0.6526
0.6738
0.6754
0.6533
0.6574
0.6641
0.6482
0.6460
0.6634
0.6595
0.6527
0.6625
0.6710
0.6867
0.6859
0.7154
0.7180
0.7214
0.7003
0.7030
0.7070
0.6946
0.6959
0.6864
0.6705
0.6545
0.6814
0.6809
0.6855
0.6862
0.6969
0.6983
0.6975
0.6973
0.7079
0.7027
0.7121
0.7220
0.7272
0.7250
0.7344
0.7173
0.7202
0.7252
0.7195
0.6965
0.6981
0.6919
0.6924
0.7047
0.7130
0.7221
0.7147
0.7301
0.7351
0.7296
0.7238
0.6944
0.6712
0.6659
0.6481
0.6588
0.6538
0.6645
0.6858
0.6930
0.7261
0.7274
0.7167
0.6998
0.6986
0.7008
0.7156
0.7196
0.7318
0.7218
0.7386
0.7281
0.7484
0.7605
0.7761
0.7854
0.7870
0.7969
0.8167
0.8171
0.8182
0.8275
0.8329
0.8381
0.8263
0.8423
0.8561
0.8379
0.8342
0.8312
0.8116
0.8132
0.8080
0.8183
0.8258
0.8291
0.8247
0.8293
0.8529
0.8574
0.8649
0.8482
0.8678
0.8659
0.8704
0.8601
0.8553
0.8542
0.8532
0.8692
0.8591
0.8641
0.8497
0.8238
0.8274
0.8201
0.8317
0.8366
0.8444
0.8351
0.8319
0.8729
0.8636
0.8577
0.8708
0.8775
0.8791
0.8668
0.8735
0.8772
0.8644
0.8723
0.8866
0.8992
0.8793
0.8764
0.8595
0.8477
0.8578
0.8494
0.8343
0.8063
0.7961
0.8081
0.7772
0.7755
0.7898
0.7720
0.8091
0.8296
0.8356
0.8264
0.8097
0.7992
0.8036
0.7871
0.7932
0.7993
0.8075
0.8007
0.8222
0.8193
0.8006
0.7900
0.7921
0.7832
0.8016
0.7408
0.6748
0.6302
0.6169
0.6177
0.6193
0.5721
0.5795
0.5702
0.5749
0.5221
0.4616
0.3944
0.3955
0.3956
0.3770
0.3691
0.3627
0.3654
0.3721
0.3555
0.3497
0.3616
0.3594
0.3731
0.3609
0.3687
0.3812
0.3704
0.3904
0.3182
0.3125