Storico peso colombiano / Metical mozambicano

Storia delle tariffe giornaliere COP /MZM dato che domenica, 15 novembre 2015.

Il massimo è stato raggiunto il

1 peso colombiano = 24.914874 Metical mozambicano

il minimo sul

1 peso colombiano = 0.004806 Metical mozambicano

Storico dei prezzi di MZM / COP

Date COP/MZM
0.004947
0.005094
0.004989
0.004955
0.004886
19.356238
19.148388
19.035043
18.555980
17.945113
17.961875
17.776039
17.195764
16.628785
16.624608
16.205827
16.352679
16.855357
17.215091
16.956157
16.835505
16.963939
16.872492
16.647026
16.729640
16.358174
16.290382
16.560195
16.681021
16.629386
16.486102
16.661290
16.651771
16.571120
16.256255
16.588938
16.172192
16.179504
16.077828
16.489427
16.271776
16.443689
16.358004
16.056953
15.981833
16.064029
15.717845
15.917907
15.798752
15.840070
15.726735
15.374070
15.202713
15.299137
15.281847
15.138154
14.920482
14.798252
15.281591
15.326094
15.340242
14.905450
15.115844
14.935106
14.987022
14.871926
14.853884
14.844618
14.858202
14.585562
14.724505
14.401233
14.493140
14.742000
15.055646
15.248477
15.374681
15.267364
15.518921
15.659119
15.539621
15.643416
15.419129
15.380137
14.872989
14.969225
14.722428
14.533713
14.687562
14.859312
14.476667
14.384776
14.604884
14.467467
14.577020
14.187191
14.579567
14.763049
14.929728
15.139707
14.907662
14.995925
14.855145
14.959295
14.947243
15.441676
15.550442
15.472306
15.212222
15.792528
15.657095
15.805614
15.561906
15.487065
15.472368
15.560968
16.038183
16.400492
16.354867
16.542529
16.411945
16.275771
16.367694
16.325179
16.538757
16.816711
16.477332
16.290900
16.238320
16.090398
16.032680
15.960630
16.215233
16.175687
16.102081
16.196073
16.135968
16.025537
16.181663
16.085180
15.865737
15.958984
15.868894
15.900571
15.592317
15.431374
15.821675
15.969441
15.654254
15.100658
15.129872
14.885540
15.707618
16.020008
16.205925
15.817481
15.606323
15.365620
15.339243
15.874418
15.571098
15.961787
15.746035
15.284453
15.119448
15.096007
15.081288
15.101155
15.073109
14.624706
14.355143
13.922414
13.959944
13.948834
13.589448
13.976741
14.324884
13.467803
13.221624
13.060499
12.800534
13.185637
13.469087
13.901031
13.752593
13.468183
12.992167
12.999056
13.289370
13.188169
13.138622
13.274472
12.989410
12.715107
13.195262
12.416921
13.040967
12.874658
13.445249
13.834258
13.693307
14.247240
14.274003
14.551340
14.169827
14.365093
14.441962
15.145279
14.549351
14.707836
14.143646
14.461147
14.315097
14.989261
15.284542
16.111443
15.982690
16.771235
16.027016
15.916013
15.355480
15.637012
15.969798
16.415464
16.487256
16.577537
16.504182
16.213004
16.046142
16.104468
15.943286
15.918259
15.966825
15.869556
15.593605
15.520391
15.835727
15.956814
16.203435
15.952727
15.775464
16.179994
16.211570
16.324436
16.812403
16.720479
16.816378
16.786924
16.688218
16.468677
16.439253
16.475203
16.549558
16.488679
16.275376
16.407377
15.897450
16.262212
16.144746
16.479376
16.424666
16.825304
16.647284
16.566905
16.884083
16.944070
16.314688
15.796408
15.790199
15.424633
15.178919
15.333128
15.229804
15.941139
18.047026
18.896293
20.040043
20.289326
20.329604
20.807360
21.243912
20.953192
20.923162
21.083162
21.571720
21.380415
21.677530
21.029321
21.671558
21.498355
21.257426
20.373509
20.227179
20.016279
19.526148
18.765607
19.080206
18.774382
18.787493
18.535546
18.379975
19.065260
19.200162
19.108736
18.965818
18.437931
18.697427
18.812730
18.813930
19.001016
19.118936
19.297199
19.023435
18.504445
18.460700
18.261877
19.290154
18.427384
18.084648
17.451244
17.326814
16.998685
16.562887
17.103457
17.042567
16.423679
16.488832
16.103175
16.123526
18.146366
18.350166
19.024736
18.754992
18.600197
18.500340
18.697232
18.630586
18.823607
18.790477
18.412945
18.403179
18.580155
18.429663
18.036257
18.471628
18.443948
18.822123
18.765199
18.233251
18.102950
17.987734
17.922480
17.763002
17.824881
18.210465
18.198320
17.951906
17.753682
17.526771
17.539917
17.930172
18.850145
19.230444
19.158033
19.102336
19.184314
19.128496
18.773809
18.852874
18.166726
18.272829
18.853551
19.369300
19.554293
19.822315
20.185797
20.395092
20.239892
19.882928
20.140395
19.979737
19.579034
20.004303
19.873774
19.715851
19.912268
19.960062
19.644918
19.866938
19.636195
19.226263
18.893200
18.729040
19.163358
19.542901
18.948338
18.906924
19.301843
18.959621
19.105773
19.041637
19.654906
19.509785
19.794137
20.489215
20.485907
20.033930
19.335037
19.774045
20.190525
19.483853
19.624385
19.833155
20.237322
20.106244
20.371695
20.417258
20.072565
20.250301
20.170153
20.268701
20.478914
20.521671
20.379953
21.212376
20.933181
20.910199
21.612084
22.051872
21.621245
21.789858
21.818860
21.494112
21.439411
21.624484
21.822158
21.042879
20.924333
20.739120
20.757186
20.188645
20.028335
19.449696
19.767520
19.824976
19.782764
20.208130
20.232671
20.556112
20.145143
20.785654
20.778792
20.730233
20.833870
21.164625
21.078280
20.985689
20.984403
20.602504
20.424959
20.592398
20.516799
20.227099
20.105916
19.898779
19.724016
19.839602
19.971170
20.265743
20.694697
20.685184
20.725479
20.931163
21.399475
21.867837
22.015145
22.899815
23.223063
23.272235
23.521330
23.290190
23.487217
22.902990
23.533933
24.073424
24.350890
24.603414
24.568514
23.887142
24.011420
24.129435
24.042173
24.060374
24.102275
24.243150
24.398252
24.149367
23.556611
24.342160
22.234852
22.423930
22.856991
23.478303
23.466939
23.277631
23.083875
23.143089
23.098404
22.951005
23.115993
23.114340
23.384206
23.087197
22.699872
21.885601
21.882840
22.441057
22.034521
21.700487
20.261461
20.072203
18.832314
18.551489
18.030648
18.735556
17.452905
17.767132
17.363615
17.308918
16.428529
16.802297
16.695124
16.305705
15.340266
15.749104
14.644761
14.517724
13.746573
14.094238
14.102094
13.658407
14.227255
14.273683
15.216697
14.999929
14.967549
15.434720
16.586515
16.266538
14.611204
14.608916