ประวัติ ศาสตร์ เปโซโคลอมเบีย / เมติคัลโมซัมบิกเก่า

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน COP /MZM ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 เปโซโคลอมเบีย = 24.9149 เมติคัลโมซัมบิกเก่า

ขั้นต่ำใน

1 เปโซโคลอมเบีย = 12.3563 เมติคัลโมซัมบิกเก่า

ประวัติราคา MZM / COP

Date COP/MZM
19.1484
19.0350
18.5560
17.9451
17.9619
17.7760
17.1958
16.6288
16.6246
16.2058
16.3527
16.8554
17.2151
16.9562
16.8355
16.9639
16.8725
16.6470
16.7296
16.3582
16.2904
16.5602
16.6810
16.6294
16.4861
16.6613
16.6518
16.5711
16.2563
16.5889
16.1722
16.1795
16.0778
16.4894
16.2718
16.4437
16.3580
16.0570
15.9818
16.0640
15.7178
15.9179
15.7988
15.8401
15.7267
15.3741
15.2027
15.2991
15.2818
15.1382
14.9205
14.7983
15.2816
15.3261
15.3402
14.9055
15.1158
14.9351
14.9870
14.8719
14.8539
14.8446
14.8582
14.5856
14.7245
14.4012
14.4931
14.7420
15.0556
15.2485
15.3747
15.2674
15.5189
15.6591
15.5396
15.6434
15.4191
15.3801
14.8730
14.9692
14.7224
14.5337
14.6876
14.8593
14.4767
14.3848
14.6049
14.4675
14.5770
14.1872
14.5796
14.7630
14.9297
15.1397
14.9077
14.9959
14.8551
14.9593
14.9472
15.4417
15.5504
15.4723
15.2122
15.7925
15.6571
15.8056
15.5619
15.4871
15.4724
15.5610
16.0382
16.4005
16.3549
16.5425
16.4119
16.2758
16.3677
16.3252
16.5388
16.8167
16.4773
16.2909
16.2383
16.0904
16.0327
15.9606
16.2152
16.1757
16.1021
16.1961
16.1360
16.0255
16.1817
16.0852
15.8657
15.9590
15.8689
15.9006
15.5923
15.4314
15.8217
15.9694
15.6543
15.1007
15.1299
14.8855
15.7076
16.0200
16.2059
15.8175
15.6063
15.3656
15.3392
15.8744
15.5711
15.9618
15.7460
15.2845
15.1194
15.0960
15.0813
15.1012
15.0731
14.6247
14.3551
13.9224
13.9599
13.9488
13.5894
13.9767
14.3249
13.4678
13.2216
13.0605
12.8005
13.1856
13.4691
13.9010
13.7526
13.4682
12.9922
12.9991
13.2894
13.1882
13.1386
13.2745
12.9894
12.7151
13.1953
12.4169
13.0410
12.8747
13.4452
13.8343
13.6933
14.2472
14.2740
14.5513
14.1698
14.3651
14.4420
15.1453
14.5494
14.7078
14.1436
14.4611
14.3151
14.9893
15.2845
16.1114
15.9827
16.7712
16.0270
15.9160
15.3555
15.6370
15.9698
16.4155
16.4873
16.5775
16.5042
16.2130
16.0461
16.1045
15.9433
15.9183
15.9668
15.8696
15.5936
15.5204
15.8357
15.9568
16.2034
15.9527
15.7755
16.1800
16.2116
16.3244
16.8124
16.7205
16.8164
16.7869
16.6882
16.4687
16.4393
16.4752
16.5496
16.4887
16.2754
16.4074
15.8974
16.2622
16.1447
16.4794
16.4247
16.8253
16.6473
16.5669
16.8841
16.9441
16.3147
15.7964
15.7902
15.4246
15.1789
15.3331
15.2298
15.9411
18.0470
18.8963
20.0400
20.2893
20.3296
20.8074
21.2439
20.9532
20.9232
21.0832
21.5717
21.3804
21.6775
21.0293
21.6716
21.4984
21.2574
20.3735
20.2272
20.0163
19.5261
18.7656
19.0802
18.7744
18.7875
18.5355
18.3800
19.0653
19.2002
19.1087
18.9658
18.4379
18.6974
18.8127
18.8139
19.0010
19.1189
19.2972
19.0234
18.5044
18.4607
18.2619
19.2902
18.4274
18.0846
17.4512
17.3268
16.9987
16.5629
17.1035
17.0426
16.4237
16.4888
16.1032
16.1235
18.1464
18.3502
19.0247
18.7550
18.6002
18.5003
18.6972
18.6306
18.8236
18.7905
18.4129
18.4032
18.5802
18.4297
18.0363
18.4716
18.4439
18.8221
18.7652
18.2333
18.1029
17.9877
17.9225
17.7630
17.8249
18.2105
18.1983
17.9519
17.7537
17.5268
17.5399
17.9302
18.8501
19.2304
19.1580
19.1023
19.1843
19.1285
18.7738
18.8529
18.1667
18.2728
18.8536
19.3693
19.5543
19.8223
20.1858
20.3951
20.2399
19.8829
20.1404
19.9797
19.5790
20.0043
19.8738
19.7159
19.9123
19.9601
19.6449
19.8669
19.6362
19.2263
18.8932
18.7290
19.1634
19.5429
18.9483
18.9069
19.3018
18.9596
19.1058
19.0416
19.6549
19.5098
19.7941
20.4892
20.4859
20.0339
19.3350
19.7740
20.1905
19.4839
19.6244
19.8332
20.2373
20.1062
20.3717
20.4173
20.0726
20.2503
20.1702
20.2687
20.4789
20.5217
20.3800
21.2124
20.9332
20.9102
21.6121
22.0519
21.6212
21.7899
21.8189
21.4941
21.4394
21.6245
21.8222
21.0429
20.9243
20.7391
20.7572
20.1886
20.0283
19.4497
19.7675
19.8250
19.7828
20.2081
20.2327
20.5561
20.1451
20.7857
20.7788
20.7302
20.8339
21.1646
21.0783
20.9857
20.9844
20.6025
20.4250
20.5924
20.5168
20.2271
20.1059
19.8988
19.7240
19.8396
19.9712
20.2657
20.6947
20.6852
20.7255
20.9312
21.3995
21.8678
22.0151
22.8998
23.2231
23.2722
23.5213
23.2902
23.4872
22.9030
23.5339
24.0734
24.3509
24.6034
24.5685
23.8871
24.0114
24.1294
24.0422
24.0604
24.1023
24.2432
24.3983
24.1494
23.5566
24.3422
22.2349
22.4239
22.8570
23.4783
23.4669
23.2776
23.0839
23.1431
23.0984
22.9510
23.1160
23.1143
23.3842
23.0872
22.6999
21.8856
21.8828
22.4411
22.0345
21.7005
20.2615
20.0722
18.8323
18.5515
18.0306
18.7356
17.4529
17.7671
17.3636
17.3089
16.4285
16.8023
16.6951
16.3057
15.3403
15.7491
14.6448
14.5177
13.7466
14.0942
14.1021
13.6584
14.2273
14.2737
15.2167
14.9999
14.9675
15.4347
16.5865
16.2665
14.6112
14.6089