Lịch sử của giá hàng ngày COP /MZM kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Peso Colombia = 24.9149 Đồng Metical Mozambique
tối thiểu trên
1 Peso Colombia = 12.3563 Đồng Metical Mozambique
Date | COP/MZM |
---|---|
16.4119 | |
16.2758 | |
16.3677 | |
16.3252 | |
16.5388 | |
16.8167 | |
16.4773 | |
16.2909 | |
16.2383 | |
16.0904 | |
16.0327 | |
15.9606 | |
16.2152 | |
16.1757 | |
16.1021 | |
16.1961 | |
16.1360 | |
16.0255 | |
16.1817 | |
16.0852 | |
15.8657 | |
15.9590 | |
15.8689 | |
15.9006 | |
15.5923 | |
15.4314 | |
15.8217 | |
15.9694 | |
15.6543 | |
15.1007 | |
15.1299 | |
14.8855 | |
15.7076 | |
16.0200 | |
16.2059 | |
15.8175 | |
15.6063 | |
15.3656 | |
15.3392 | |
15.8744 | |
15.5711 | |
15.9618 | |
15.7460 | |
15.2845 | |
15.1194 | |
15.0960 | |
15.0813 | |
15.1012 | |
15.0731 | |
14.6247 | |
14.3551 | |
13.9224 | |
13.9599 | |
13.9488 | |
13.5894 | |
13.9767 | |
14.3249 | |
13.4678 | |
13.2216 | |
13.0605 | |
12.8005 | |
13.1856 | |
13.4691 | |
13.9010 | |
13.7526 | |
13.4682 | |
12.9922 | |
12.9991 | |
13.2894 | |
13.1882 | |
13.1386 | |
13.2745 | |
12.9894 | |
12.7151 | |
13.1953 | |
12.4169 | |
13.0410 | |
12.8747 | |
13.4452 | |
13.8343 | |
13.6933 | |
14.2472 | |
14.2740 | |
14.5513 | |
14.1698 | |
14.3651 | |
14.4420 | |
15.1453 | |
14.5494 | |
14.7078 | |
14.1436 | |
14.4611 | |
14.3151 | |
14.9893 | |
15.2845 | |
16.1114 | |
15.9827 | |
16.7712 | |
16.0270 | |
15.9160 | |
15.3555 | |
15.6370 | |
15.9698 | |
16.4155 | |
16.4873 | |
16.5775 | |
16.5042 | |
16.2130 | |
16.0461 | |
16.1045 | |
15.9433 | |
15.9183 | |
15.9668 | |
15.8696 | |
15.5936 | |
15.5204 | |
15.8357 | |
15.9568 | |
16.2034 | |
15.9527 | |
15.7755 | |
16.1800 | |
16.2116 | |
16.3244 | |
16.8124 | |
16.7205 | |
16.8164 | |
16.7869 | |
16.6882 | |
16.4687 | |
16.4393 | |
16.4752 | |
16.5496 | |
16.4887 | |
16.2754 | |
16.4074 | |
15.8974 | |
16.2622 | |
16.1447 | |
16.4794 | |
16.4247 | |
16.8253 | |
16.6473 | |
16.5669 | |
16.8841 | |
16.9441 | |
16.3147 | |
15.7964 | |
15.7902 | |
15.4246 | |
15.1789 | |
15.3331 | |
15.2298 | |
15.9411 | |
18.0470 | |
18.8963 | |
20.0400 | |
20.2893 | |
20.3296 | |
20.8074 | |
21.2439 | |
20.9532 | |
20.9232 | |
21.0832 | |
21.5717 | |
21.3804 | |
21.6775 | |
21.0293 | |
21.6716 | |
21.4984 | |
21.2574 | |
20.3735 | |
20.2272 | |
20.0163 | |
19.5261 | |
18.7656 | |
19.0802 | |
18.7744 | |
18.7875 | |
18.5355 | |
18.3800 | |
19.0653 | |
19.2002 | |
19.1087 | |
18.9658 | |
18.4379 | |
18.6974 | |
18.8127 | |
18.8139 | |
19.0010 | |
19.1189 | |
19.2972 | |
19.0234 | |
18.5044 | |
18.4607 | |
18.2619 | |
19.2902 | |
18.4274 | |
18.0846 | |
17.4512 | |
17.3268 | |
16.9987 | |
16.5629 | |
17.1035 | |
17.0426 | |
16.4237 | |
16.4888 | |
16.1032 | |
16.1235 | |
18.1464 | |
18.3502 | |
19.0247 | |
18.7550 | |
18.6002 | |
18.5003 | |
18.6972 | |
18.6306 | |
18.8236 | |
18.7905 | |
18.4129 | |
18.4032 | |
18.5802 | |
18.4297 | |
18.0363 | |
18.4716 | |
18.4439 | |
18.8221 | |
18.7652 | |
18.2333 | |
18.1029 | |
17.9877 | |
17.9225 | |
17.7630 | |
17.8249 | |
18.2105 | |
18.1983 | |
17.9519 | |
17.7537 | |
17.5268 | |
17.5399 | |
17.9302 | |
18.8501 | |
19.2304 | |
19.1580 | |
19.1023 | |
19.1843 | |
19.1285 | |
18.7738 | |
18.8529 | |
18.1667 | |
18.2728 | |
18.8536 | |
19.3693 | |
19.5543 | |
19.8223 | |
20.1858 | |
20.3951 | |
20.2399 | |
19.8829 | |
20.1404 | |
19.9797 | |
19.5790 | |
20.0043 | |
19.8738 | |
19.7159 | |
19.9123 | |
19.9601 | |
19.6449 | |
19.8669 | |
19.6362 | |
19.2263 | |
18.8932 | |
18.7290 | |
19.1634 | |
19.5429 | |
18.9483 | |
18.9069 | |
19.3018 | |
18.9596 | |
19.1058 | |
19.0416 | |
19.6549 | |
19.5098 | |
19.7941 | |
20.4892 | |
20.4859 | |
20.0339 | |
19.3350 | |
19.7740 | |
20.1905 | |
19.4839 | |
19.6244 | |
19.8332 | |
20.2373 | |
20.1062 | |
20.3717 | |
20.4173 | |
20.0726 | |
20.2503 | |
20.1702 | |
20.2687 | |
20.4789 | |
20.5217 | |
20.3800 | |
21.2124 | |
20.9332 | |
20.9102 | |
21.6121 | |
22.0519 | |
21.6212 | |
21.7899 | |
21.8189 | |
21.4941 | |
21.4394 | |
21.6245 | |
21.8222 | |
21.0429 | |
20.9243 | |
20.7391 | |
20.7572 | |
20.1886 | |
20.0283 | |
19.4497 | |
19.7675 | |
19.8250 | |
19.7828 | |
20.2081 | |
20.2327 | |
20.5561 | |
20.1451 | |
20.7857 | |
20.7788 | |
20.7302 | |
20.8339 | |
21.1646 | |
21.0783 | |
20.9857 | |
20.9844 | |
20.6025 | |
20.4250 | |
20.5924 | |
20.5168 | |
20.2271 | |
20.1059 | |
19.8988 | |
19.7240 | |
19.8396 | |
19.9712 | |
20.2657 | |
20.6947 | |
20.6852 | |
20.7255 | |
20.9312 | |
21.3995 | |
21.8678 | |
22.0151 | |
22.8998 | |
23.2231 | |
23.2722 | |
23.5213 | |
23.2902 | |
23.4872 | |
22.9030 | |
23.5339 | |
24.0734 | |
24.3509 | |
24.6034 | |
24.5685 | |
23.8871 | |
24.0114 | |
24.1294 | |
24.0422 | |
24.0604 | |
24.1023 | |
24.2432 | |
24.3983 | |
24.1494 | |
23.5566 | |
24.3422 | |
22.2349 | |
22.4239 | |
22.8570 | |
23.4783 | |
23.4669 | |
23.2776 | |
23.0839 | |
23.1431 | |
23.0984 | |
22.9510 | |
23.1160 | |
23.1143 | |
23.3842 | |
23.0872 | |
22.6999 | |
21.8856 | |
21.8828 | |
22.4411 | |
22.0345 | |
21.7005 | |
20.2615 | |
20.0722 | |
18.8323 | |
18.5515 | |
18.0306 | |
18.7356 | |
17.4529 | |
17.7671 | |
17.3636 | |
17.3089 | |
16.4285 | |
16.8023 | |
16.6951 | |
16.3057 | |
15.3403 | |
15.7491 | |
14.6448 | |
14.5177 | |
13.7466 | |
14.0942 | |
14.1021 | |
13.6584 | |
14.2273 | |
14.2737 | |
15.2167 | |
14.9999 | |
14.9675 | |
15.4347 | |
16.5865 | |
16.2665 | |
14.6112 | |
14.6089 |