History of daily rates COP /MZM since Sunday, 15 November 2015.
The maximum was reached on
1 Colombian peso = 24.9149 Mozambican metical
the minimum on
1 Colombian peso = 12.3563 Mozambican metical
Price history of MZM / COP
Date | COP/MZM |
| 16.3677 |
| 16.3252 |
| 16.5388 |
| 16.8167 |
| 16.4773 |
| 16.2909 |
| 16.2383 |
| 16.0904 |
| 16.0327 |
| 15.9606 |
| 16.2152 |
| 16.1757 |
| 16.1021 |
| 16.1961 |
| 16.1360 |
| 16.0255 |
| 16.1817 |
| 16.0852 |
| 15.8657 |
| 15.9590 |
| 15.8689 |
| 15.9006 |
| 15.5923 |
| 15.4314 |
| 15.8217 |
| 15.9694 |
| 15.6543 |
| 15.1007 |
| 15.1299 |
| 14.8855 |
| 15.7076 |
| 16.0200 |
| 16.2059 |
| 15.8175 |
| 15.6063 |
| 15.3656 |
| 15.3392 |
| 15.8744 |
| 15.5711 |
| 15.9618 |
| 15.7460 |
| 15.2845 |
| 15.1194 |
| 15.0960 |
| 15.0813 |
| 15.1012 |
| 15.0731 |
| 14.6247 |
| 14.3551 |
| 13.9224 |
| 13.9599 |
| 13.9488 |
| 13.5894 |
| 13.9767 |
| 14.3249 |
| 13.4678 |
| 13.2216 |
| 13.0605 |
| 12.8005 |
| 13.1856 |
| 13.4691 |
| 13.9010 |
| 13.7526 |
| 13.4682 |
| 12.9922 |
| 12.9991 |
| 13.2894 |
| 13.1882 |
| 13.1386 |
| 13.2745 |
| 12.9894 |
| 12.7151 |
| 13.1953 |
| 12.4169 |
| 13.0410 |
| 12.8747 |
| 13.4452 |
| 13.8343 |
| 13.6933 |
| 14.2472 |
| 14.2740 |
| 14.5513 |
| 14.1698 |
| 14.3651 |
| 14.4420 |
| 15.1453 |
| 14.5494 |
| 14.7078 |
| 14.1436 |
| 14.4611 |
| 14.3151 |
| 14.9893 |
| 15.2845 |
| 16.1114 |
| 15.9827 |
| 16.7712 |
| 16.0270 |
| 15.9160 |
| 15.3555 |
| 15.6370 |
| 15.9698 |
| 16.4155 |
| 16.4873 |
| 16.5775 |
| 16.5042 |
| 16.2130 |
| 16.0461 |
| 16.1045 |
| 15.9433 |
| 15.9183 |
| 15.9668 |
| 15.8696 |
| 15.5936 |
| 15.5204 |
| 15.8357 |
| 15.9568 |
| 16.2034 |
| 15.9527 |
| 15.7755 |
| 16.1800 |
| 16.2116 |
| 16.3244 |
| 16.8124 |
| 16.7205 |
| 16.8164 |
| 16.7869 |
| 16.6882 |
| 16.4687 |
| 16.4393 |
| 16.4752 |
| 16.5496 |
| 16.4887 |
| 16.2754 |
| 16.4074 |
| 15.8974 |
| 16.2622 |
| 16.1447 |
| 16.4794 |
| 16.4247 |
| 16.8253 |
| 16.6473 |
| 16.5669 |
| 16.8841 |
| 16.9441 |
| 16.3147 |
| 15.7964 |
| 15.7902 |
| 15.4246 |
| 15.1789 |
| 15.3331 |
| 15.2298 |
| 15.9411 |
| 18.0470 |
| 18.8963 |
| 20.0400 |
| 20.2893 |
| 20.3296 |
| 20.8074 |
| 21.2439 |
| 20.9532 |
| 20.9232 |
| 21.0832 |
| 21.5717 |
| 21.3804 |
| 21.6775 |
| 21.0293 |
| 21.6716 |
| 21.4984 |
| 21.2574 |
| 20.3735 |
| 20.2272 |
| 20.0163 |
| 19.5261 |
| 18.7656 |
| 19.0802 |
| 18.7744 |
| 18.7875 |
| 18.5355 |
| 18.3800 |
| 19.0653 |
| 19.2002 |
| 19.1087 |
| 18.9658 |
| 18.4379 |
| 18.6974 |
| 18.8127 |
| 18.8139 |
| 19.0010 |
| 19.1189 |
| 19.2972 |
| 19.0234 |
| 18.5044 |
| 18.4607 |
| 18.2619 |
| 19.2902 |
| 18.4274 |
| 18.0846 |
| 17.4512 |
| 17.3268 |
| 16.9987 |
| 16.5629 |
| 17.1035 |
| 17.0426 |
| 16.4237 |
| 16.4888 |
| 16.1032 |
| 16.1235 |
| 18.1464 |
| 18.3502 |
| 19.0247 |
| 18.7550 |
| 18.6002 |
| 18.5003 |
| 18.6972 |
| 18.6306 |
| 18.8236 |
| 18.7905 |
| 18.4129 |
| 18.4032 |
| 18.5802 |
| 18.4297 |
| 18.0363 |
| 18.4716 |
| 18.4439 |
| 18.8221 |
| 18.7652 |
| 18.2333 |
| 18.1029 |
| 17.9877 |
| 17.9225 |
| 17.7630 |
| 17.8249 |
| 18.2105 |
| 18.1983 |
| 17.9519 |
| 17.7537 |
| 17.5268 |
| 17.5399 |
| 17.9302 |
| 18.8501 |
| 19.2304 |
| 19.1580 |
| 19.1023 |
| 19.1843 |
| 19.1285 |
| 18.7738 |
| 18.8529 |
| 18.1667 |
| 18.2728 |
| 18.8536 |
| 19.3693 |
| 19.5543 |
| 19.8223 |
| 20.1858 |
| 20.3951 |
| 20.2399 |
| 19.8829 |
| 20.1404 |
| 19.9797 |
| 19.5790 |
| 20.0043 |
| 19.8738 |
| 19.7159 |
| 19.9123 |
| 19.9601 |
| 19.6449 |
| 19.8669 |
| 19.6362 |
| 19.2263 |
| 18.8932 |
| 18.7290 |
| 19.1634 |
| 19.5429 |
| 18.9483 |
| 18.9069 |
| 19.3018 |
| 18.9596 |
| 19.1058 |
| 19.0416 |
| 19.6549 |
| 19.5098 |
| 19.7941 |
| 20.4892 |
| 20.4859 |
| 20.0339 |
| 19.3350 |
| 19.7740 |
| 20.1905 |
| 19.4839 |
| 19.6244 |
| 19.8332 |
| 20.2373 |
| 20.1062 |
| 20.3717 |
| 20.4173 |
| 20.0726 |
| 20.2503 |
| 20.1702 |
| 20.2687 |
| 20.4789 |
| 20.5217 |
| 20.3800 |
| 21.2124 |
| 20.9332 |
| 20.9102 |
| 21.6121 |
| 22.0519 |
| 21.6212 |
| 21.7899 |
| 21.8189 |
| 21.4941 |
| 21.4394 |
| 21.6245 |
| 21.8222 |
| 21.0429 |
| 20.9243 |
| 20.7391 |
| 20.7572 |
| 20.1886 |
| 20.0283 |
| 19.4497 |
| 19.7675 |
| 19.8250 |
| 19.7828 |
| 20.2081 |
| 20.2327 |
| 20.5561 |
| 20.1451 |
| 20.7857 |
| 20.7788 |
| 20.7302 |
| 20.8339 |
| 21.1646 |
| 21.0783 |
| 20.9857 |
| 20.9844 |
| 20.6025 |
| 20.4250 |
| 20.5924 |
| 20.5168 |
| 20.2271 |
| 20.1059 |
| 19.8988 |
| 19.7240 |
| 19.8396 |
| 19.9712 |
| 20.2657 |
| 20.6947 |
| 20.6852 |
| 20.7255 |
| 20.9312 |
| 21.3995 |
| 21.8678 |
| 22.0151 |
| 22.8998 |
| 23.2231 |
| 23.2722 |
| 23.5213 |
| 23.2902 |
| 23.4872 |
| 22.9030 |
| 23.5339 |
| 24.0734 |
| 24.3509 |
| 24.6034 |
| 24.5685 |
| 23.8871 |
| 24.0114 |
| 24.1294 |
| 24.0422 |
| 24.0604 |
| 24.1023 |
| 24.2432 |
| 24.3983 |
| 24.1494 |
| 23.5566 |
| 24.3422 |
| 22.2349 |
| 22.4239 |
| 22.8570 |
| 23.4783 |
| 23.4669 |
| 23.2776 |
| 23.0839 |
| 23.1431 |
| 23.0984 |
| 22.9510 |
| 23.1160 |
| 23.1143 |
| 23.3842 |
| 23.0872 |
| 22.6999 |
| 21.8856 |
| 21.8828 |
| 22.4411 |
| 22.0345 |
| 21.7005 |
| 20.2615 |
| 20.0722 |
| 18.8323 |
| 18.5515 |
| 18.0306 |
| 18.7356 |
| 17.4529 |
| 17.7671 |
| 17.3636 |
| 17.3089 |
| 16.4285 |
| 16.8023 |
| 16.6951 |
| 16.3057 |
| 15.3403 |
| 15.7491 |
| 14.6448 |
| 14.5177 |
| 13.7466 |
| 14.0942 |
| 14.1021 |
| 13.6584 |
| 14.2273 |
| 14.2737 |
| 15.2167 |
| 14.9999 |
| 14.9675 |
| 15.4347 |
| 16.5865 |
| 16.2665 |
| 14.6112 |
| 14.6089 |