ประวัติ ศาสตร์ เปโซคิวบา / รูปีมอริเชียส

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CUP /MUR ตั้งแต่ จันทร์, 8 ตุลาคม 2012.

สูงสุดก็มาถึงเมื่อ

1 เปโซคิวบา = 36.7533 รูปีมอริเชียส

ขั้นต่ำใน

1 เปโซคิวบา = 1.2568 รูปีมอริเชียส

ประวัติราคา MUR / CUP

Date CUP/MUR
1.8303
1.8350
1.8280
1.8346
1.8567
1.8299
1.8602
1.8388
1.8361
1.8369
1.8148
1.8159
1.8140
1.8023
1.8082
1.8252
1.8210
1.8085
1.8151
1.8596
1.8163
1.7946
1.7837
1.7856
1.7728
1.7678
1.7973
1.8124
1.8054
1.7895
1.7930
1.7845
1.7911
1.7926
1.7988
1.7786
1.7810
1.7845
1.7666
1.7487
1.7592
1.7608
1.7709
1.7689
1.7666
1.7872
1.7786
1.7728
1.7662
1.7623
1.7961
1.7623
1.7744
1.7635
1.7468
1.7503
1.7771
1.7621
1.7767
1.7755
1.7635
1.7950
1.7751
1.7635
1.7573
1.7301
1.6979
1.7495
1.7720
1.7709
1.7495
1.7534
1.8136
1.7961
1.7973
1.8252
1.8369
1.7981
1.8186
1.8291
1.8377
1.8249
1.8194
1.8141
1.8097
1.8097
1.8144
1.8270
1.8159
1.7798
1.7953
1.7825
1.7949
1.8089
1.7825
1.7755
1.7845
1.7891
1.8050
1.7907
1.7969
1.8019
1.8019
1.8078
1.8097
1.8097
1.8159
1.8148
1.8252
1.8296
1.8098
1.7974
1.7907
1.7841
1.7903
1.7981
1.7991
1.8071
1.8543
1.7922
1.8093
1.8000
1.7852
1.7777
1.7810
1.7748
1.7720
1.7618
1.7596
1.7816
1.7220
1.7651
1.7457
1.7204
1.7058
1.7320
1.7126
1.7177
1.7142
1.7126
1.7170
1.7126
1.7282
1.7229
1.7242
1.7167
1.7269
1.7341
1.7418
1.7530
1.8105
1.7732
1.7596
1.7592
1.7535
1.7979
1.7864
1.7577
1.7670
1.7670
1.7650
1.7685
1.7670
1.7709
1.7687
1.7668
1.7745
1.7612
1.7460
1.7534
1.7495
1.8311
1.8001
1.7963
1.7884
1.7806
1.7612
1.7263
1.7223
1.6967
1.6971
1.7088
1.7185
1.7048
1.6951
1.6950
1.7088
1.7009
1.7050
1.7398
1.7067
1.7184
1.7323
1.7825
1.7304
1.7515
1.7532
1.7476
1.7416
1.7164
1.8019
1.7668
1.7692
1.7358
1.7631
1.7786
1.7397
1.7797
1.7457
1.7455
1.7126
1.6759
1.6933
1.6853
1.6817
1.6601
1.6580
1.6659
1.7203
1.7241
1.6796
1.6893
1.6990
1.6854
1.7030
1.6971
1.6971
1.7029
1.7049
1.6928
1.7126
1.6967
1.6951
1.6687
1.7122
1.6893
1.6777
1.6816
1.6720
1.6659
1.6656
1.6621
1.6544
1.6466
1.6466
1.6408
1.6447
1.6579
1.6465
1.6485
1.6505
1.6485
1.6623
1.6621
1.6503
1.6738
1.6509
1.5922
1.5824
1.5786
1.6039
1.5786
1.5689
1.5647
1.5707
1.5689
1.5670
1.5670
1.5689
1.5670
1.5631
1.5632
1.5514
1.5456
1.5417
1.5437
1.5437
1.5375
1.5320
1.5341
1.5243
1.5301
1.5320
1.5281
1.5379
1.5438
1.5475
1.5495
1.5612
1.5538
1.5573
1.5480
1.5497
1.5452
1.5476
1.5554
1.5437
1.5437
1.5455
1.5437
1.5417
1.5391
1.5437
1.5417
1.5421
1.5557
1.5522
1.5417
1.5511
1.5631
1.5439
1.5573
1.5629
1.5515
1.5493
1.5555
1.5533
1.5557
1.5515
1.5276
1.5435
1.5185
1.5223
1.4933
1.4366
1.4484
1.4565
1.4563
1.4428
1.4290
1.4330
1.4194
1.4155
1.4163
1.4159
1.4233
1.4194
1.4271
1.4232
1.4213
1.4214
1.4176
1.4068
1.4116
1.4077
1.4137
1.4058
1.4078
1.4115
1.4095
1.4039
1.4077
1.4000
1.3999
1.3942
1.3982
1.3960
1.3942
1.3922
1.3998
1.3886
1.3782
1.3970
1.3806
1.3885
1.3788
1.3726
1.3534
1.3611
1.3691
1.3513
1.3496
1.3524
1.3553
1.3474
1.3443
1.3585
1.3270
1.3223
1.3342
1.3379
1.3301
1.3359
1.3252
1.3243
1.3242
1.3320
1.3350
1.3400
1.3262
1.3261
1.3457
1.3457
1.3464
1.3457
1.3380
1.3420
1.3387
1.3416
1.3529
1.3400
1.3509
1.3471
1.3510
1.3463
1.3626
1.3686
1.3560
1.3502
1.3451
1.3450
1.3490
1.3628
1.3632
1.3713
1.3293
1.3374
1.3549
1.3530
1.3507
1.3527
1.3371
1.3275
1.3205
1.3184
1.3019
1.2844
1.3079
1.3019
1.2961
1.2802
1.2764
1.2902
1.2647
1.2714
1.2882
1.2902
1.3118
1.3150
1.3289
1.3252
1.3315
1.3217
1.3178
1.3295
1.3479
1.3433
1.3431
1.3294
1.3275
1.3340
1.3314
1.3079
1.3107
1.2980
1.2941
1.2883
1.3111
1.2904
1.3001
1.3080
1.3251
1.3459
1.3514
1.3535
1.3648
1.3621
1.3609
1.3606
1.3626
1.3658
35.6910
34.9176
35.1427
35.4602
35.7809
35.5334
35.5099
35.5146
35.8936
35.9015
35.9367
35.7090
35.6642
35.6868
35.9051
36.0027
36.4928
36.0705
36.4796
36.1768
36.3149
36.3383
36.4568
36.4909
36.4803
35.8716
35.3991
35.6931
35.7600
35.4722
35.5024
35.6678
35.8278
35.8135
35.7501
35.7587
35.6160
35.8270
35.6452
34.4853
35.3940
36.0939
35.8278
1.4310
2.5861
2.5871
2.5765
2.5625
3.7691
2.5637
3.7100
2.5542
2.5430
2.5438
2.5490
2.5448
3.6915
2.5548
2.5759
2.5738
2.6032
2.6065
3.7675
3.7555
2.5800
2.5959
2.6187
3.7937
2.6197
3.8137
3.7728
3.7806
2.6234
3.8093
3.8112
3.8052
2.6195
3.7975
36.1006
35.8954
35.7634
35.4182
35.4565
35.6127
35.5895
35.4204
35.2127
35.4376
35.1528
35.2822
35.4449
35.6184
35.4086
35.4777
35.5846
35.4629
35.2951
35.2091
35.0623
35.2632
35.1303
35.3893
35.1471
34.7813
35.3060
34.5019
35.8407
36.0706
36.3297
36.2813
36.4911
36.7533
36.2629
34.8960
33.6996
33.3339
33.1598
33.0666
32.6725
32.8625
32.4494
32.0583
31.9308
31.5955
31.4936
31.6536
31.7391
31.6505
31.8093
31.5829
31.5102
31.4801
31.5254
31.4522
31.5176
31.7058
31.3902
31.3329
31.5924
31.2992
31.0393
30.7813
30.6692
30.6022
30.5488
30.4736
30.3679
30.2877
30.2797
30.3781
30.4315
30.3819
30.2619
30.2921
30.2528
30.2752
30.1058
30.1349
30.0935
30.1538
30.1360
30.1716
30.1118
30.1434
30.1007
30.0987
1.3305
1.3304
1.3361
1.3364
1.3335
1.3300
1.3427
1.3304
1.3335
1.3368
1.3349
1.3284
1.3351
1.3433
1.3493
1.3499
1.3502
1.3344
1.3259
1.3420
1.3473
1.3358
1.3460
1.3508
1.3648
1.3681
1.3623
1.3579
1.3618
1.3635
1.3645
1.3621
1.3724
1.3743
1.3769
1.3710
1.3675
1.3605
1.3700
1.3736
1.3753
1.3783
1.3756
1.3651
1.3682
1.3708
1.3691
1.3739
1.3769
1.3606
1.3722
1.3635
1.3634
1.3561
1.3578
1.3481
1.3457
1.3489
1.3508
1.3492
1.3564
1.3511
1.3533
1.3533
1.3637
1.3636
1.3599
1.3732
1.3704
1.3620
1.3790
1.3759
1.3635
1.3566