Lịch sử của giá hàng ngày CUP /MUR kể từ Thứ hai, 8 Tháng mười 2012.
Tối đa đã đạt được
1 Peso Cuba = 36.7533 Rupee Mauritius
tối thiểu trên
1 Peso Cuba = 1.2568 Rupee Mauritius
Date | CUP/MUR |
---|---|
1.7981 | |
1.7991 | |
1.8071 | |
1.8543 | |
1.7922 | |
1.8093 | |
1.8000 | |
1.7852 | |
1.7777 | |
1.7810 | |
1.7748 | |
1.7720 | |
1.7618 | |
1.7596 | |
1.7816 | |
1.7220 | |
1.7651 | |
1.7457 | |
1.7204 | |
1.7058 | |
1.7320 | |
1.7126 | |
1.7177 | |
1.7142 | |
1.7126 | |
1.7170 | |
1.7126 | |
1.7282 | |
1.7229 | |
1.7242 | |
1.7167 | |
1.7269 | |
1.7341 | |
1.7418 | |
1.7530 | |
1.8105 | |
1.7732 | |
1.7596 | |
1.7592 | |
1.7535 | |
1.7979 | |
1.7864 | |
1.7577 | |
1.7670 | |
1.7670 | |
1.7650 | |
1.7685 | |
1.7670 | |
1.7709 | |
1.7687 | |
1.7668 | |
1.7745 | |
1.7612 | |
1.7460 | |
1.7534 | |
1.7495 | |
1.8311 | |
1.8001 | |
1.7963 | |
1.7884 | |
1.7806 | |
1.7612 | |
1.7263 | |
1.7223 | |
1.6967 | |
1.6971 | |
1.7088 | |
1.7185 | |
1.7048 | |
1.6951 | |
1.6950 | |
1.7088 | |
1.7009 | |
1.7050 | |
1.7398 | |
1.7067 | |
1.7184 | |
1.7323 | |
1.7825 | |
1.7304 | |
1.7515 | |
1.7532 | |
1.7476 | |
1.7416 | |
1.7164 | |
1.8019 | |
1.7668 | |
1.7692 | |
1.7358 | |
1.7631 | |
1.7786 | |
1.7397 | |
1.7797 | |
1.7457 | |
1.7455 | |
1.7126 | |
1.6759 | |
1.6933 | |
1.6853 | |
1.6817 | |
1.6601 | |
1.6580 | |
1.6659 | |
1.7203 | |
1.7241 | |
1.6796 | |
1.6893 | |
1.6990 | |
1.6854 | |
1.7030 | |
1.6971 | |
1.6971 | |
1.7029 | |
1.7049 | |
1.6928 | |
1.7126 | |
1.6967 | |
1.6951 | |
1.6687 | |
1.7122 | |
1.6893 | |
1.6777 | |
1.6816 | |
1.6720 | |
1.6659 | |
1.6656 | |
1.6621 | |
1.6544 | |
1.6466 | |
1.6466 | |
1.6408 | |
1.6447 | |
1.6579 | |
1.6465 | |
1.6485 | |
1.6505 | |
1.6485 | |
1.6623 | |
1.6621 | |
1.6503 | |
1.6738 | |
1.6509 | |
1.5922 | |
1.5824 | |
1.5786 | |
1.6039 | |
1.5786 | |
1.5689 | |
1.5647 | |
1.5707 | |
1.5689 | |
1.5670 | |
1.5670 | |
1.5689 | |
1.5670 | |
1.5631 | |
1.5632 | |
1.5514 | |
1.5456 | |
1.5417 | |
1.5437 | |
1.5437 | |
1.5375 | |
1.5320 | |
1.5341 | |
1.5243 | |
1.5301 | |
1.5320 | |
1.5281 | |
1.5379 | |
1.5438 | |
1.5475 | |
1.5495 | |
1.5612 | |
1.5538 | |
1.5573 | |
1.5480 | |
1.5497 | |
1.5452 | |
1.5476 | |
1.5554 | |
1.5437 | |
1.5437 | |
1.5455 | |
1.5437 | |
1.5417 | |
1.5391 | |
1.5437 | |
1.5417 | |
1.5421 | |
1.5557 | |
1.5522 | |
1.5417 | |
1.5511 | |
1.5631 | |
1.5439 | |
1.5573 | |
1.5629 | |
1.5515 | |
1.5493 | |
1.5555 | |
1.5533 | |
1.5557 | |
1.5515 | |
1.5276 | |
1.5435 | |
1.5185 | |
1.5223 | |
1.4933 | |
1.4366 | |
1.4484 | |
1.4565 | |
1.4563 | |
1.4428 | |
1.4290 | |
1.4330 | |
1.4194 | |
1.4155 | |
1.4163 | |
1.4159 | |
1.4233 | |
1.4194 | |
1.4271 | |
1.4232 | |
1.4213 | |
1.4214 | |
1.4176 | |
1.4068 | |
1.4116 | |
1.4077 | |
1.4137 | |
1.4058 | |
1.4078 | |
1.4115 | |
1.4095 | |
1.4039 | |
1.4077 | |
1.4000 | |
1.3999 | |
1.3942 | |
1.3982 | |
1.3960 | |
1.3942 | |
1.3922 | |
1.3998 | |
1.3886 | |
1.3782 | |
1.3970 | |
1.3806 | |
1.3885 | |
1.3788 | |
1.3726 | |
1.3534 | |
1.3611 | |
1.3691 | |
1.3513 | |
1.3496 | |
1.3524 | |
1.3553 | |
1.3474 | |
1.3443 | |
1.3585 | |
1.3270 | |
1.3223 | |
1.3342 | |
1.3379 | |
1.3301 | |
1.3359 | |
1.3252 | |
1.3243 | |
1.3242 | |
1.3320 | |
1.3350 | |
1.3400 | |
1.3262 | |
1.3261 | |
1.3457 | |
1.3457 | |
1.3464 | |
1.3457 | |
1.3380 | |
1.3420 | |
1.3387 | |
1.3416 | |
1.3529 | |
1.3400 | |
1.3509 | |
1.3471 | |
1.3510 | |
1.3463 | |
1.3626 | |
1.3686 | |
1.3560 | |
1.3502 | |
1.3451 | |
1.3450 | |
1.3490 | |
1.3628 | |
1.3632 | |
1.3713 | |
1.3293 | |
1.3374 | |
1.3549 | |
1.3530 | |
1.3507 | |
1.3527 | |
1.3371 | |
1.3275 | |
1.3205 | |
1.3184 | |
1.3019 | |
1.2844 | |
1.3079 | |
1.3019 | |
1.2961 | |
1.2802 | |
1.2764 | |
1.2902 | |
1.2647 | |
1.2714 | |
1.2882 | |
1.2902 | |
1.3118 | |
1.3150 | |
1.3289 | |
1.3252 | |
1.3315 | |
1.3217 | |
1.3178 | |
1.3295 | |
1.3479 | |
1.3433 | |
1.3431 | |
1.3294 | |
1.3275 | |
1.3340 | |
1.3314 | |
1.3079 | |
1.3107 | |
1.2980 | |
1.2941 | |
1.2883 | |
1.3111 | |
1.2904 | |
1.3001 | |
1.3080 | |
1.3251 | |
1.3459 | |
1.3514 | |
1.3535 | |
1.3648 | |
1.3621 | |
1.3609 | |
1.3606 | |
1.3626 | |
1.3658 | |
35.6910 | |
34.9176 | |
35.1427 | |
35.4602 | |
35.7809 | |
35.5334 | |
35.5099 | |
35.5146 | |
35.8936 | |
35.9015 | |
35.9367 | |
35.7090 | |
35.6642 | |
35.6868 | |
35.9051 | |
36.0027 | |
36.4928 | |
36.0705 | |
36.4796 | |
36.1768 | |
36.3149 | |
36.3383 | |
36.4568 | |
36.4909 | |
36.4803 | |
35.8716 | |
35.3991 | |
35.6931 | |
35.7600 | |
35.4722 | |
35.5024 | |
35.6678 | |
35.8278 | |
35.8135 | |
35.7501 | |
35.7587 | |
35.6160 | |
35.8270 | |
35.6452 | |
34.4853 | |
35.3940 | |
36.0939 | |
35.8278 | |
1.4310 | |
2.5861 | |
2.5871 | |
2.5765 | |
2.5625 | |
3.7691 | |
2.5637 | |
3.7100 | |
2.5542 | |
2.5430 | |
2.5438 | |
2.5490 | |
2.5448 | |
3.6915 | |
2.5548 | |
2.5759 | |
2.5738 | |
2.6032 | |
2.6065 | |
3.7675 | |
3.7555 | |
2.5800 | |
2.5959 | |
2.6187 | |
3.7937 | |
2.6197 | |
3.8137 | |
3.7728 | |
3.7806 | |
2.6234 | |
3.8093 | |
3.8112 | |
3.8052 | |
2.6195 | |
3.7975 | |
36.1006 | |
35.8954 | |
35.7634 | |
35.4182 | |
35.4565 | |
35.6127 | |
35.5895 | |
35.4204 | |
35.2127 | |
35.4376 | |
35.1528 | |
35.2822 | |
35.4449 | |
35.6184 | |
35.4086 | |
35.4777 | |
35.5846 | |
35.4629 | |
35.2951 | |
35.2091 | |
35.0623 | |
35.2632 | |
35.1303 | |
35.3893 | |
35.1471 | |
34.7813 | |
35.3060 | |
34.5019 | |
35.8407 | |
36.0706 | |
36.3297 | |
36.2813 | |
36.4911 | |
36.7533 | |
36.2629 | |
34.8960 | |
33.6996 | |
33.3339 | |
33.1598 | |
33.0666 | |
32.6725 | |
32.8625 | |
32.4494 | |
32.0583 | |
31.9308 | |
31.5955 | |
31.4936 | |
31.6536 | |
31.7391 | |
31.6505 | |
31.8093 | |
31.5829 | |
31.5102 | |
31.4801 | |
31.5254 | |
31.4522 | |
31.5176 | |
31.7058 | |
31.3902 | |
31.3329 | |
31.5924 | |
31.2992 | |
31.0393 | |
30.7813 | |
30.6692 | |
30.6022 | |
30.5488 | |
30.4736 | |
30.3679 | |
30.2877 | |
30.2797 | |
30.3781 | |
30.4315 | |
30.3819 | |
30.2619 | |
30.2921 | |
30.2528 | |
30.2752 | |
30.1058 | |
30.1349 | |
30.0935 | |
30.1538 | |
30.1360 | |
30.1716 | |
30.1118 | |
30.1434 | |
30.1007 | |
30.0987 | |
1.3305 | |
1.3304 | |
1.3361 | |
1.3364 | |
1.3335 | |
1.3300 | |
1.3427 | |
1.3304 | |
1.3335 | |
1.3368 | |
1.3349 | |
1.3284 | |
1.3351 | |
1.3433 | |
1.3493 | |
1.3499 | |
1.3502 | |
1.3344 | |
1.3259 | |
1.3420 | |
1.3473 | |
1.3358 | |
1.3460 | |
1.3508 | |
1.3648 | |
1.3681 | |
1.3623 | |
1.3579 | |
1.3618 | |
1.3635 | |
1.3645 | |
1.3621 | |
1.3724 | |
1.3743 | |
1.3769 | |
1.3710 | |
1.3675 | |
1.3605 | |
1.3700 | |
1.3736 | |
1.3753 | |
1.3783 | |
1.3756 | |
1.3651 | |
1.3682 | |
1.3708 | |
1.3691 | |
1.3739 | |
1.3769 | |
1.3606 | |
1.3722 | |
1.3635 | |
1.3634 | |
1.3561 | |
1.3578 | |
1.3481 | |
1.3457 | |
1.3489 | |
1.3508 | |
1.3492 | |
1.3564 | |
1.3511 | |
1.3533 | |
1.3533 | |
1.3637 | |
1.3636 | |
1.3599 | |
1.3732 | |
1.3704 | |
1.3620 | |
1.3790 | |
1.3759 | |
1.3635 | |
1.3566 |