ประวัติ ศาสตร์ ปอนด์ไซปรัส / ตากาบังกลาเทศ

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CYP /BDT ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ปอนด์ไซปรัส = 250.7099 ตากาบังกลาเทศ

ขั้นต่ำใน

1 ปอนด์ไซปรัส = 139.6098 ตากาบังกลาเทศ

ประวัติราคา BDT / CYP

Date CYP/BDT
240.6138
239.9372
240.9982
240.0961
239.9457
243.1289
241.5706
244.0771
244.0515
244.7059
247.4277
245.1911
246.9339
246.9766
247.0142
241.4151
241.3946
242.9870
241.0187
242.7598
244.4479
245.6166
247.7165
248.4119
246.8143
247.8446
243.1596
243.8226
244.7435
246.1394
245.5722
245.3449
243.1511
242.0661
240.8257
242.0883
241.2050
240.1696
243.6329
242.5445
240.7642
243.5526
244.0583
245.4286
244.5573
244.6290
243.2741
241.4561
242.1327
241.2494
241.0837
242.8572
242.7342
241.1793
245.2868
247.1697
242.1857
241.3314
238.5959
238.9565
237.4255
233.2019
229.8821
235.6127
236.8856
238.9137
235.3393
226.7126
224.6230
224.4316
226.7280
225.1339
217.3785
217.1103
217.6741
214.0331
215.1095
217.4759
217.1291
213.1583
215.7588
212.3382
212.6901
214.5884
215.8391
214.3082
213.5273
215.3316
217.7561
222.1763
220.7445
220.8179
222.8033
223.9515
227.2935
226.6853
227.3516
225.3987
225.9779
228.0112
225.9728
219.6014
219.7210
217.2623
218.6719
218.7693
217.5033
215.5640
215.4751
215.5896
215.9365
218.7386
217.7800
217.5169
215.6511
201.9687
200.8717
199.9713
199.1392
203.1493
201.2459
203.1937
204.4410
205.0151
203.6123
203.4227
202.0472
201.9738
201.6543
203.0587
203.9335
205.0356
205.2133
207.5301
206.9954
204.8135
202.5103
203.7969
206.4913
207.0347
202.6623
201.9738
199.7987
200.9384
198.8675
199.2263
197.5280
199.4331
200.4685
201.2476
202.8657
202.1002
203.6670
204.1112
205.4986
204.0207
205.0595
208.8372
204.2240
201.5876
201.6577
202.0062
199.2639
196.8172
196.1287
198.1875
200.5078
201.0118
198.5788
199.9303
198.5087
193.4154
191.5991
193.3248
193.8784
196.0210
195.5529
196.6412
197.2358
192.3714
191.9580
194.2133
192.3714
192.8891
185.3645
184.9476
186.8714
180.4608
180.4522
174.3320
171.2070
170.9302
172.7635
168.0741
170.8366
165.7116
161.0080
164.4958
161.5495
162.6167
161.3050
165.0160
164.9501
166.1588
164.9332
162.8731
160.8050
166.5606
168.0697
167.1315
167.1856
167.5921
163.8860
160.5656
156.1983
156.6697
155.7334
157.8295
161.9447
160.7893
159.3273
164.8143
166.1237
166.1509
168.0428
164.9860
166.3787
167.5935
166.4072
165.7360
166.1969
165.3050
165.4439
165.3772
165.5640
164.8228
166.6812
169.6573
169.7670
169.8809
169.9368
168.9424
169.9816
170.9387
170.7827
171.8836
172.8336
171.8221
170.8395
170.7827
170.0995
172.0562
171.0669
170.5458
171.8375
171.9126
172.9156
172.5910
175.6647
176.6079
177.2435
176.9906
176.1739
175.9347
174.6994
175.0274
174.7592
172.6012
171.0208
170.5922
172.6285
171.7691
174.5695
176.2576
175.8834
174.6259
174.7797
175.9467
175.0257
176.2559
177.4553
177.0709
177.1734
176.0526
175.5161
173.0044
171.6410
171.6102
171.4308
168.6988
170.9575
170.4993
171.1745
170.7540
169.1739
170.4183
171.9742
171.2565
172.7943
170.9097
171.9519
170.1781
170.2608
170.5524
165.8148
164.3558
163.9225
163.1615
163.5935
164.6383
164.0368
161.4143
158.6735
158.4070
156.9070
158.2110
157.1630
157.7285
157.1297
156.7281
160.0630
154.8541
161.9083
165.3453
161.6366
157.4630
157.2838
158.3597
160.5441
159.8609
160.9588
161.5095
162.4412
162.4912
160.9000
161.5139
160.4722
160.7078
159.5159
160.4425
159.6225
161.1081
160.5607
161.3670
159.6039
158.6182
157.6749
158.7961
158.8237
159.1832
158.2249
159.9292
159.9531
161.9833
162.2625
160.9246
161.7721
162.5529
161.9274
163.6287
164.5071
162.1572
163.0494
161.5988
161.4223
161.1577
162.1324
161.5262
161.0827
162.3899
162.8637
162.0544
161.2588
162.7093
163.4790
161.7325
162.8301
163.3946
162.5312
161.7275
163.9682
163.6613
163.1297
164.5127
164.5920
164.2327
163.5137
162.7007
162.7111
162.8957
162.4301
164.1498
160.7278
163.4628
165.5025
165.6188
165.9324
165.7876
166.3915
168.8724
167.0160
166.3727
166.6905
167.2174
164.7767
164.6162
166.8931
168.8865
168.8112
168.9797
168.4973
167.2429
168.6976
167.8961
170.1670
169.5652
167.9348
170.8458
172.7430
172.6935
174.7694
175.1282
177.3340
176.2269
174.3747
176.5412
175.4443
174.8617
175.6169
175.8646
174.3269
176.0526
176.1654
174.4106
174.1338
170.3978
169.5394
167.6124
166.5328
166.2509
168.1648
167.7961
167.4715
165.8770
166.8550
162.9117
162.1611
164.5052
166.5591
165.0010
168.5571
165.1920
165.7219
163.3218
162.8425
162.7009
162.8606
160.8788
158.4285
158.5591
157.1987
154.2847
153.6863
154.4389
155.1260
153.7943
154.7395
152.6806
152.1510
153.2786
153.9792
147.1277
145.9146
146.4442
149.0071
147.3327
146.0342
144.9236
144.6673
145.4020
144.6673
146.3246
145.1115
146.1709
143.5738
143.3517
141.1817
141.2501
140.8229
144.2572
146.1709
143.7788
143.7959
144.8723
148.3749
147.0081
145.8633
147.5548
149.3659
150.4253
150.9549
149.9298
150.4424
149.2292
150.0494
151.6555
149.8102
148.4775
149.5368
147.4352
148.4530
147.3747
148.3399
147.6056
150.7895
151.1114
150.2717
148.9232
150.0326
151.4516
152.2193
151.7788
150.0844
150.3036
151.6761
151.6032
148.7146
150.4829
146.7080
145.9645
147.0058
148.4754
150.8299
149.3198
145.6190
144.6394
145.7305
144.7647
145.2011
146.2327
144.5603
146.0711
144.0209
140.0833
141.4999
142.9178
170.5523
168.0896
168.0539
172.4594
171.2941
173.9305
171.1899
170.7573
169.5959
169.0984
165.4487
165.2841
164.9113
165.9881
165.4458
162.2869
160.5154
160.1699
159.8497
157.1922
159.4872
161.6691
160.3188
162.1220
161.8119
159.9338
159.9736
158.8670
158.2830
157.4587
159.2835
158.5864
158.7692
159.5280
160.9603
161.2501
160.1356
159.1948
157.1274
156.7037
156.5906
154.8220
154.3414
154.9681
154.9146
152.7960
152.4112
152.6919
154.6565
154.5550
155.5266
154.3118
156.3900
161.1753
155.8680
153.1606
153.3043
146.4529
145.2357
143.3257
141.9192
144.9350
146.5097
145.2028
143.0721
148.0110
152.4606
150.9090
152.5243
151.1314
153.1715
151.5808
149.9178
149.3521
147.6649
151.9789
146.7678
146.1044
149.3883