Lịch sử của giá hàng ngày CYP /BDT kể từ Thứ tư, 17 Tháng ba 2004.
Tối đa đã đạt được
1 Đồng Bảng Síp = 208.8458 Taka Bangladesh
tối thiểu trên
1 Đồng Bảng Síp = 119.2607 Taka Bangladesh
Date | CYP/BDT |
---|---|
200.8717 | |
199.9713 | |
199.1392 | |
203.1493 | |
201.2459 | |
203.1937 | |
204.4410 | |
205.0151 | |
203.6123 | |
203.4227 | |
202.0472 | |
201.9738 | |
201.6543 | |
203.0587 | |
203.9335 | |
205.0356 | |
205.2133 | |
207.5301 | |
206.9954 | |
204.8135 | |
202.5103 | |
203.7969 | |
206.4913 | |
207.0347 | |
202.6623 | |
201.9738 | |
199.7987 | |
200.9384 | |
198.8675 | |
199.2263 | |
197.5280 | |
199.4331 | |
200.4685 | |
201.2476 | |
202.8657 | |
202.1002 | |
203.6670 | |
204.1112 | |
205.4986 | |
204.0207 | |
205.0595 | |
208.8372 | |
204.2240 | |
201.5876 | |
201.6577 | |
202.0062 | |
199.2639 | |
196.8172 | |
196.1287 | |
198.1875 | |
200.5078 | |
201.0118 | |
198.5788 | |
199.9303 | |
198.5087 | |
193.4154 | |
191.5991 | |
193.3248 | |
193.8784 | |
196.0210 | |
195.5529 | |
196.6412 | |
197.2358 | |
192.3714 | |
191.9580 | |
194.2133 | |
192.3714 | |
192.8891 | |
185.3645 | |
184.9476 | |
186.8714 | |
180.4608 | |
180.4522 | |
174.3320 | |
171.2070 | |
170.9302 | |
172.7635 | |
168.0741 | |
170.8366 | |
165.7116 | |
161.0080 | |
164.4958 | |
161.5495 | |
162.6167 | |
161.3050 | |
165.0160 | |
164.9501 | |
166.1588 | |
164.9332 | |
162.8731 | |
160.8050 | |
166.5606 | |
168.0697 | |
167.1315 | |
167.1856 | |
167.5921 | |
163.8860 | |
160.5656 | |
156.1983 | |
156.6697 | |
155.7334 | |
157.8295 | |
161.9447 | |
160.7893 | |
159.3273 | |
164.8143 | |
166.1237 | |
166.1509 | |
168.0428 | |
164.9860 | |
166.3787 | |
167.5935 | |
166.4072 | |
165.7360 | |
166.1969 | |
165.3050 | |
165.4439 | |
165.3772 | |
165.5640 | |
164.8228 | |
166.6812 | |
169.6573 | |
169.7670 | |
169.8809 | |
169.9368 | |
168.9424 | |
169.9816 | |
170.9387 | |
170.7827 | |
171.8836 | |
172.8336 | |
171.8221 | |
170.8395 | |
170.7827 | |
170.0995 | |
172.0562 | |
171.0669 | |
170.5458 | |
171.8375 | |
171.9126 | |
172.9156 | |
172.5910 | |
175.6647 | |
176.6079 | |
177.2435 | |
176.9906 | |
176.1739 | |
175.9347 | |
174.6994 | |
175.0274 | |
174.7592 | |
172.6012 | |
171.0208 | |
170.5922 | |
172.6285 | |
171.7691 | |
174.5695 | |
176.2576 | |
175.8834 | |
174.6259 | |
174.7797 | |
175.9467 | |
175.0257 | |
176.2559 | |
177.4553 | |
177.0709 | |
177.1734 | |
176.0526 | |
175.5161 | |
173.0044 | |
171.6410 | |
171.6102 | |
171.4308 | |
168.6988 | |
170.9575 | |
170.4993 | |
171.1745 | |
170.7540 | |
169.1739 | |
170.4183 | |
171.9742 | |
171.2565 | |
172.7943 | |
170.9097 | |
171.9519 | |
170.1781 | |
170.2608 | |
170.5524 | |
165.8148 | |
164.3558 | |
163.9225 | |
163.1615 | |
163.5935 | |
164.6383 | |
164.0368 | |
161.4143 | |
158.6735 | |
158.4070 | |
156.9070 | |
158.2110 | |
157.1630 | |
157.7285 | |
157.1297 | |
156.7281 | |
160.0630 | |
154.8541 | |
161.9083 | |
165.3453 | |
161.6366 | |
157.4630 | |
157.2838 | |
158.3597 | |
160.5441 | |
159.8609 | |
160.9588 | |
161.5095 | |
162.4412 | |
162.4912 | |
160.9000 | |
161.5139 | |
160.4722 | |
160.7078 | |
159.5159 | |
160.4425 | |
159.6225 | |
161.1081 | |
160.5607 | |
161.3670 | |
159.6039 | |
158.6182 | |
157.6749 | |
158.7961 | |
158.8237 | |
159.1832 | |
158.2249 | |
159.9292 | |
159.9531 | |
161.9833 | |
162.2625 | |
160.9246 | |
161.7721 | |
162.5529 | |
161.9274 | |
163.6287 | |
164.5071 | |
162.1572 | |
163.0494 | |
161.5988 | |
161.4223 | |
161.1577 | |
162.1324 | |
161.5262 | |
161.0827 | |
162.3899 | |
162.8637 | |
162.0544 | |
161.2588 | |
162.7093 | |
163.4790 | |
161.7325 | |
162.8301 | |
163.3946 | |
162.5312 | |
161.7275 | |
163.9682 | |
163.6613 | |
163.1297 | |
164.5127 | |
164.5920 | |
164.2327 | |
163.5137 | |
162.7007 | |
162.7111 | |
162.8957 | |
162.4301 | |
164.1498 | |
160.7278 | |
163.4628 | |
165.5025 | |
165.6188 | |
165.9324 | |
165.7876 | |
166.3915 | |
168.8724 | |
167.0160 | |
166.3727 | |
166.6905 | |
167.2174 | |
164.7767 | |
164.6162 | |
166.8931 | |
168.8865 | |
168.8112 | |
168.9797 | |
168.4973 | |
167.2429 | |
168.6976 | |
167.8961 | |
170.1670 | |
169.5652 | |
167.9348 | |
170.8458 | |
172.7430 | |
172.6935 | |
174.7694 | |
175.1282 | |
177.3340 | |
176.2269 | |
174.3747 | |
176.5412 | |
175.4443 | |
174.8617 | |
175.6169 | |
175.8646 | |
174.3269 | |
176.0526 | |
176.1654 | |
174.4106 | |
174.1338 | |
170.3978 | |
169.5394 | |
167.6124 | |
166.5328 | |
166.2509 | |
168.1648 | |
167.7961 | |
167.4715 | |
165.8770 | |
166.8550 | |
162.9117 | |
162.1611 | |
164.5052 | |
166.5591 | |
165.0010 | |
168.5571 | |
165.1920 | |
165.7219 | |
163.3218 | |
162.8425 | |
162.7009 | |
162.8606 | |
160.8788 | |
158.4285 | |
158.5591 | |
157.1987 | |
154.2847 | |
153.6863 | |
154.4389 | |
155.1260 | |
153.7943 | |
154.7395 | |
152.6806 | |
152.1510 | |
153.2786 | |
153.9792 | |
147.1277 | |
145.9146 | |
146.4442 | |
149.0071 | |
147.3327 | |
146.0342 | |
144.9236 | |
144.6673 | |
145.4020 | |
144.6673 | |
146.3246 | |
145.1115 | |
146.1709 | |
143.5738 | |
143.3517 | |
141.1817 | |
141.2501 | |
140.8229 | |
144.2572 | |
146.1709 | |
143.7788 | |
143.7959 | |
144.8723 | |
148.3749 | |
147.0081 | |
145.8633 | |
147.5548 | |
149.3659 | |
150.4253 | |
150.9549 | |
149.9298 | |
150.4424 | |
149.2292 | |
150.0494 | |
151.6555 | |
149.8102 | |
148.4775 | |
149.5368 | |
147.4352 | |
148.4530 | |
147.3747 | |
148.3399 | |
147.6056 | |
150.7895 | |
151.1114 | |
150.2717 | |
148.9232 | |
150.0326 | |
151.4516 | |
152.2193 | |
151.7788 | |
150.0844 | |
150.3036 | |
151.6761 | |
151.6032 | |
148.7146 | |
150.4829 | |
146.7080 | |
145.9645 | |
147.0058 | |
148.4754 | |
150.8299 | |
149.3198 | |
145.6190 | |
144.6394 | |
145.7305 | |
144.7647 | |
145.2011 | |
146.2327 | |
144.5603 | |
146.0711 | |
144.0209 | |
140.0833 | |
141.4999 | |
142.9178 | |
170.5523 | |
168.0896 | |
168.0539 | |
172.4594 | |
171.2941 | |
173.9305 | |
171.1899 | |
170.7573 | |
169.5959 | |
169.0984 | |
165.4487 | |
165.2841 | |
164.9113 | |
165.9881 | |
165.4458 | |
162.2869 | |
160.5154 | |
160.1699 | |
159.8497 | |
157.1922 | |
159.4872 | |
161.6691 | |
160.3188 | |
162.1220 | |
161.8119 | |
159.9338 | |
159.9736 | |
158.8670 | |
158.2830 | |
157.4587 | |
159.2835 | |
158.5864 | |
158.7692 | |
159.5280 | |
160.9603 | |
161.2501 | |
160.1356 | |
159.1948 | |
157.1274 | |
156.7037 | |
156.5906 | |
154.8220 | |
154.3414 | |
154.9681 | |
154.9146 | |
152.7960 | |
152.4112 | |
152.6919 | |
154.6565 | |
154.5550 | |
155.5266 | |
154.3118 | |
156.3900 | |
161.1753 | |
155.8680 | |
153.1606 | |
153.3043 | |
146.4529 | |
145.2357 | |
143.3257 | |
141.9192 | |
144.9350 | |
146.5097 | |
145.2028 | |
143.0721 | |
148.0110 | |
152.4606 | |
150.9090 | |
152.5243 | |
151.1314 | |
153.1715 | |
151.5808 | |
149.9178 | |
149.3521 | |
147.6649 | |
151.9789 | |
146.7678 | |
146.1044 | |
149.3883 | |
153.5110 | |
151.8002 | |
151.4026 | |
148.8361 | |
146.0323 | |
145.9884 | |
141.1110 | |
144.6610 | |
139.1459 | |
143.7833 | |
140.9263 | |
139.3060 | |
137.0350 | |
137.4387 | |
136.2456 | |
136.3862 | |
137.5986 | |
139.4969 | |
137.3531 | |
136.6587 | |
134.0485 | |
135.4704 | |
134.7477 | |
132.7633 | |
132.9676 | |
132.0084 | |
131.2015 | |
132.5632 | |
134.7065 | |
134.4468 | |
135.0837 | |
135.4629 | |
133.8655 | |
135.0077 | |
135.9346 | |
137.3362 | |
140.2135 | |
136.9933 | |
135.8697 | |
138.4027 | |
137.2403 | |
135.4815 | |
133.2323 | |
132.5000 | |
132.4894 | |
129.8375 | |
132.4009 | |
132.5217 | |
131.3973 | |
132.8631 | |
136.0952 | |
136.3121 | |
137.0604 | |
139.4658 | |
139.5757 | |
140.3039 | |
140.8052 | |
140.1463 | |
139.4169 | |
141.8284 | |
144.2260 | |
142.8599 | |
142.8902 | |
138.6896 | |
139.5620 | |
138.3596 | |
136.2247 | |
133.7264 | |
134.0442 | |
133.7830 | |
140.5516 | |
138.7253 | |
136.4460 | |
135.6554 | |
137.3473 | |
135.7094 | |
132.9939 | |
131.5208 | |
131.0757 | |
129.2126 | |
129.8300 | |
126.4630 | |
125.6543 | |
125.2085 | |
124.7638 | |
123.6409 | |
124.3674 | |
122.5564 | |
122.3535 | |
123.5312 | |
125.2085 | |
123.7791 | |
122.3750 | |
124.1472 | |
123.7096 | |
123.7135 | |
124.2244 | |
124.4127 | |
125.0830 | |
124.4081 | |
125.5600 | |
125.4438 | |
121.3867 | |
121.3035 | |
119.7805 | |
120.5268 | |
121.5836 | |
122.8127 | |
122.4850 | |
125.3076 | |
125.2181 |