Storia delle tariffe giornaliere CYP /MMK dato che martedì, 6 giugno 2006.
Il massimo è stato raggiunto il
1 sterlina cipriota = 6 046.5867 kyat di Myanmar
il minimo sul
1 sterlina cipriota = 13.9140 kyat di Myanmar
Storico dei prezzi di MMK / CYP
| Date | CYP/MMK |
| | 4 095.7227 |
| | 4 084.0871 |
| | 4 104.9150 |
| | 4 097.4655 |
| | 4 099.7037 |
| | 4 158.5992 |
| | 4 136.1140 |
| | 4 174.5234 |
| | 4 174.6259 |
| | 4 181.4603 |
| | 4 226.1915 |
| | 4 194.7020 |
| | 4 205.9617 |
| | 4 227.8659 |
| | 4 221.8687 |
| | 4 140.5906 |
| | 4 110.3654 |
| | 4 164.6477 |
| | 4 125.2986 |
| | 4 167.7061 |
| | 4 195.7613 |
| | 4 231.2319 |
| | 4 251.8205 |
| | 4 270.9227 |
| | 4 233.2480 |
| | 4 260.2439 |
| | 4 176.1124 |
| | 4 186.1760 |
| | 4 203.0912 |
| | 4 223.4406 |
| | 4 220.5702 |
| | 4 216.6404 |
| | 4 176.1807 |
| | 4 164.2205 |
| | 4 132.9873 |
| | 4 157.9841 |
| | 4 146.3144 |
| | 4 132.3209 |
| | 4 178.1114 |
| | 4 175.6681 |
| | 4 147.6813 |
| | 4 200.4087 |
| | 4 208.0291 |
| | 4 233.8119 |
| | 4 219.6646 |
| | 4 220.6385 |
| | 4 201.3826 |
| | 4 165.3140 |
| | 4 184.5529 |
| | 4 166.1512 |
| | 4 154.9770 |
| | 4 158.9409 |
| | 4 192.2245 |
| | 4 181.6653 |
| | 4 207.1406 |
| | 4 224.9955 |
| | 4 157.6082 |
| | 4 141.6328 |
| | 4 095.9448 |
| | 4 105.5813 |
| | 4 082.5323 |
| | 4 026.4560 |
| | 3 977.1799 |
| | 4 055.0409 |
| | 4 089.3667 |
| | 4 127.3489 |
| | 4 063.8231 |
| | 3 913.1415 |
| | 3 877.8247 |
| | 3 872.3401 |
| | 3 913.8421 |
| | 3 885.5818 |
| | 3 758.7011 |
| | 3 749.9701 |
| | 3 758.6840 |
| | 3 692.5782 |
| | 3 702.2659 |
| | 3 741.1537 |
| | 3 735.7033 |
| | 3 679.2682 |
| | 3 722.0686 |
| | 3 730.1503 |
| | 3 729.5694 |
| | 3 769.9778 |
| | 3 783.7321 |
| | 3 764.2369 |
| | 3 748.1248 |
| | 3 797.7768 |
| | 3 822.3635 |
| | 3 898.0546 |
| | 3 877.7393 |
| | 3 876.9534 |
| | 3 910.6641 |
| | 3 933.9010 |
| | 3 992.0789 |
| | 3 982.7158 |
| | 3 989.4648 |
| | 3 955.9078 |
| | 3 967.6630 |
| | 4 002.8089 |
| | 3 973.7969 |
| | 3 920.2322 |
| | 3 925.4776 |
| | 3 878.2519 |
| | 3 903.3342 |
| | 4 102.7792 |
| | 4 077.3552 |
| | 4 552.9957 |
| | 3 844.2336 |
| | 3 846.8478 |
| | 3 858.2100 |
| | 3 911.1425 |
| | 3 897.2686 |
| | 3 900.6004 |
| | 3 871.1441 |
| | 3 864.6173 |
| | 3 843.5844 |
| | 3 826.3104 |
| | 3 810.3179 |
| | 3 886.9316 |
| | 3 850.6922 |
| | 3 887.7175 |
| | 3 911.6551 |
| | 3 922.8464 |
| | 3 895.8847 |
| | 3 892.3479 |
| | 3 865.5912 |
| | 3 864.4977 |
| | 3 858.4834 |
| | 3 885.4622 |
| | 3 902.0527 |
| | 3 923.2052 |
| | 3 926.8274 |
| | 3 971.1998 |
| | 3 960.6407 |
| | 3 919.0191 |
| | 3 866.0696 |
| | 3 890.6051 |
| | 3 933.0126 |
| | 3 925.6998 |
| | 3 842.7813 |
| | 3 846.6940 |
| | 3 805.6363 |
| | 3 827.2331 |
| | 3 788.0377 |
| | 3 794.8209 |
| | 3 762.3745 |
| | 3 798.5286 |
| | 3 835.8786 |
| | 3 850.6751 |
| | 3 875.2789 |
| | 3 884.7788 |
| | 3 907.5032 |
| | 3 915.9607 |
| | 3 945.4683 |
| | 3 948.0654 |
| | 3 967.1675 |
| | 4 031.1205 |
| | 3 949.4151 |
| | 3 911.7234 |
| | 3 913.3978 |
| | 3 918.9337 |
| | 3 862.3790 |
| | 3 836.3912 |
| | 3 840.9190 |
| | 3 880.8148 |
| | 3 902.4799 |
| | 3 945.7075 |
| | 3 928.3139 |
| | 3 955.3440 |
| | 3 920.9669 |
| | 3 850.8801 |
| | 3 834.0504 |
| | 3 806.6786 |
| | 3 833.7428 |
| | 3 850.7263 |
| | 3 848.2659 |
| | 3 892.0745 |
| | 3 903.4367 |
| | 3 885.8893 |
| | 3 850.1454 |
| | 3 831.3508 |
| | 3 815.6317 |
| | 3 808.0796 |
| | 3 780.3832 |
| | 3 765.2792 |
| | 3 714.5508 |
| | 3 678.2430 |
| | 3 704.6751 |
| | 3 594.4190 |
| | 3 549.1411 |
| | 3 529.3042 |
| | 3 532.7043 |
| | 3 483.9921 |
| | 3 527.0830 |
| | 3 449.9397 |
| | 3 596.2814 |
| | 3 635.2717 |
| | 3 570.2081 |
| | 3 593.7698 |
| | 3 564.7577 |
| | 3 646.7364 |
| | 3 248.3589 |
| | 3 247.6413 |
| | 3 233.1352 |
| | 3 209.8128 |
| | 3 183.7738 |
| | 3 300.0441 |
| | 3 347.8508 |
| | 3 329.1757 |
| | 3 296.5414 |
| | 3 381.9886 |
| | 3 406.5070 |
| | 3 380.1946 |
| | 3 303.2733 |
| | 3 344.6728 |
| | 3 326.2540 |
| | 3 389.0622 |
| | 3 347.3723 |
| | 3 321.4870 |
| | 3 295.1746 |
| | 3 408.7282 |
| | 3 435.6216 |
| | 3 436.1513 |
| | 3 475.1416 |
| | 3 411.8720 |
| | 3 440.7816 |
| | 3 466.0176 |
| | 3 442.0972 |
| | 3 434.7673 |
| | 3 444.2330 |
| | 3 425.6605 |
| | 3 432.4778 |
| | 3 431.1109 |
| | 3 455.9027 |
| | 3 415.2722 |
| | 3 455.2534 |
| | 3 591.2239 |
| | 3 579.4517 |
| | 3 669.5633 |
| | 3 799.0070 |
| | 3 874.3734 |
| | 3 715.0634 |
| | 3 737.5657 |
| | 3 657.1247 |
| | 3 607.2335 |
| | 3 338.9660 |
| | 3 317.4376 |
| | 3 303.3929 |
| | 3 312.2264 |
| | 3 300.3175 |
| | 3 339.2736 |
| | 3 320.2739 |
| | 3 310.5520 |
| | 3 335.4463 |
| | 3 336.6936 |
| | 3 356.5475 |
| | 3 350.2599 |
| | 3 409.9242 |
| | 3 428.1550 |
| | 3 440.5424 |
| | 3 435.6558 |
| | 3 235.9374 |
| | 3 231.7513 |
| | 3 208.8560 |
| | 3 214.9216 |
| | 2 907.6808 |
| | 2 870.2966 |
| | 2 843.8304 |
| | 2 836.6543 |
| | 2 874.7732 |
| | 2 856.2349 |
| | 2 902.8455 |
| | 2 930.5419 |
| | 2 924.3226 |
| | 2 898.2323 |
| | 2 736.2569 |
| | 2 764.8247 |
| | 2 747.0552 |
| | 2 779.0915 |
| | 2 778.8694 |
| | 2 804.4984 |
| | 2 784.1831 |
| | 2 857.9093 |
| | 2 748.7980 |
| | 2 682.6239 |
| | 2 644.5562 |
| | 2 622.8912 |
| | 2 603.9599 |
| | 2 560.1684 |
| | 2 596.5958 |
| | 2 595.8440 |
| | 2 586.9593 |
| | 2 621.0288 |
| | 2 609.5812 |
| | 2 647.2558 |
| | 2 691.1498 |
| | 2 687.8351 |
| | 2 706.1684 |
| | 2 736.1373 |
| | 2 762.3985 |
| | 2 734.8216 |
| | 2 740.8017 |
| | 2 735.4367 |
| | 2 684.8621 |
| | 2 643.7874 |
| | 2 644.5562 |
| | 2 654.7737 |
| | 2 685.2893 |
| | 2 707.6207 |
| | 2 713.1907 |
| | 2 657.4562 |
| | 2 616.6035 |
| | 2 618.1925 |
| | 2 583.2516 |
| | 2 607.1208 |
| | 2 617.9875 |
| | 2 636.6967 |
| | 2 635.9961 |
| | 2 630.1185 |
| | 2 609.7520 |
| | 2 592.4439 |
| | 2 685.5456 |
| | 2 655.7647 |
| | 2 723.9037 |
| | 2 684.1103 |
| | 2 673.7221 |
| | 2 705.0578 |
| | 2 766.9263 |
| | 2 761.4758 |
| | 2 778.5447 |
| | 2 821.3452 |
| | 2 802.2260 |
| | 2 825.1041 |
| | 2 833.4592 |
| | 2 867.3408 |
| | 2 841.9509 |
| | 2 851.8267 |
| | 2 850.1010 |
| | 2 869.4082 |
| | 2 858.3194 |
| | 2 877.2848 |
| | 2 902.5892 |
| | 2 919.7607 |
| | 2 884.1192 |
| | 2 870.9117 |
| | 2 858.8148 |
| | 2 855.7394 |
| | 2 857.4992 |
| | 2 891.7567 |
| | 2 852.8347 |
| | 2 876.8918 |
| | 2 885.1273 |
| | 2 894.3025 |
| | 2 910.2779 |
| | 2 871.5610 |
| | 2 906.2114 |
| | 2 907.3562 |
| | 2 889.5355 |
| | 2 932.6948 |
| | 2 960.2374 |
| | 2 933.9933 |
| | 2 953.8131 |
| | 2 935.2064 |
| | 2 921.2984 |
| | 2 929.4997 |
| | 2 950.7547 |
| | 2 917.3344 |
| | 2 911.1664 |
| | 2 927.4665 |
| | 2 929.7901 |
| | 2 898.8132 |
| | 2 897.6172 |
| | 2 942.4509 |
| | 2 983.5769 |
| | 2 924.3910 |
| | 2 943.2027 |
| | 2 962.5611 |
| | 2 955.2996 |
| | 2 966.9181 |
| | 2 968.7804 |
| | 2 981.2874 |
| | 2 989.9671 |
| | 2 979.5617 |
| | 3 023.1310 |
| | 3 034.8008 |
| | 3 053.4075 |
| | 3 075.8243 |
| | 3 030.3413 |
| | 3 035.8430 |
| | 3 082.4366 |
| | 3 135.6766 |
| | 3 072.2704 |
| | 3 110.9873 |
| | 3 085.8709 |
| | 3 103.1449 |
| | 3 159.9900 |
| | 3 046.6243 |
| | 3 087.5111 |
| | 3 222.5932 |
| | 3 123.3234 |
| | 3 072.0654 |
| | 3 065.2652 |
| | 3 053.1170 |
| | 3 002.7987 |
| | 2 886.3404 |
| | 2 897.0192 |
| | 2 908.8598 |
| | 2 890.9024 |
| | 2 850.0155 |
| | 2 832.3144 |
| | 2 798.7404 |
| | 2 775.2471 |
| | 2 717.3939 |
| | 2 721.7850 |
| | 2 708.7655 |
| | 2 690.6201 |
| | 2 727.5088 |
| | 2 747.9437 |
| | 2 726.8083 |
| | 2 784.7299 |
| | 2 781.9620 |
| | 2 803.5074 |
| | 2 799.7998 |
| | 2 806.9246 |
| | 2 840.9087 |
| | 2 813.6565 |
| | 2 817.4838 |
| | 2 814.2203 |
| | 2 818.2014 |
| | 2 801.0470 |
| | 2 813.4515 |
| | 2 823.6689 |
| | 2 823.3614 |
| | 2 830.5717 |
| | 2 759.4426 |
| | 2 773.6923 |
| | 2 750.1991 |
| | 2 728.4656 |
| | 2 727.6113 |
| | 2 747.7558 |
| | 2 786.4897 |
| | 2 740.4429 |
| | 2 695.8143 |
| | 2 715.9416 |
| | 2 756.4354 |
| | 2 709.9444 |
| | 2 742.3566 |
| | 2 772.1375 |
| | 2 756.8113 |
| | 2 769.0791 |
| | 2 746.2351 |
| | 2 768.8057 |
| | 2 729.0637 |
| | 2 752.4202 |
| | 2 754.9661 |
| | 2 728.2264 |
| | 2 722.2976 |
| | 2 681.7867 |
| | 2 638.2686 |
| | 2 661.3518 |
| | 2 615.4075 |
| | 2 603.1397 |
| | 2 606.7961 |
| | 2 601.9950 |
| | 2 604.3699 |
| | 2 629.9648 |
| | 2 537.4269 |
| | 2 525.2446 |
| | 2 534.5394 |
| | 2 504.2288 |
| | 2 465.9903 |
| | 2 455.1748 |
| | 2 466.9300 |
| | 2 537.7345 |
| | 2 516.5307 |
| | 2 488.3217 |
| | 2 450.2370 |
| | 2 475.5243 |
| | 2 472.5171 |
| | 2 484.2211 |
| | 2 505.6469 |
| | 2 458.6604 |
| | 2 496.4205 |
| | 2 442.6337 |
| | 2 452.3386 |
| | 2 424.6080 |
| | 2 439.9170 |
| | 2 451.7747 |
| | 2 415.0056 |
| | 2 418.2861 |
| | 2 386.6258 |
| | 2 371.5046 |
| | 2 372.0514 |
| | 2 410.3582 |
| | 2 414.7152 |
| | 2 381.7392 |
| | 2 385.5322 |
| | 2 372.9399 |
| | 2 427.4442 |
| | 2 393.7677 |
| | 2 372.4102 |
| | 2 336.4783 |
| | 2 259.2153 |
| | 2 305.4501 |
| | 2 305.5868 |
| | 2 277.9416 |
| | 2 243.9404 |
| | 2 260.5481 |
| | 2 220.2421 |
| | 2 244.4530 |
| | 2 219.7125 |
| | 2 234.7823 |
| | 2 210.7936 |
| | 2 288.3983 |
| | 2 308.3547 |
| | 2 296.1211 |
| | 2 251.9709 |
| | 2 249.8180 |
| | 2 262.5300 |
| | 2 277.7878 |
| | 2 286.9801 |
| | 2 255.2856 |
| | 2 268.5443 |
| | 2 311.8744 |
| | 2 354.5553 |
| | 2 308.2864 |
| | 2 331.5746 |
| | 2 304.5275 |
| | 2 294.7201 |
| | 2 321.1009 |
| | 2 341.3820 |
| | 2 362.2953 |
| | 2 417.6198 |
| | 2 407.9149 |
| | 2 400.6192 |
| | 2 427.2221 |
| | 2 408.9059 |
| | 2 429.8705 |
| | 2 449.9636 |
| | 2 414.7152 |
| | 2 427.9568 |
| | 2 349.1903 |
| | 2 356.5373 |
| | 2 351.6849 |
| | 2 350.4205 |
| | 16.2586 |
| | 16.0232 |
| | 16.0019 |
| | 16.3653 |
| | 16.3061 |
| | 16.5348 |
| | 16.3087 |
| | 16.1920 |
| | 16.0975 |
| | 16.0306 |
| | 15.7417 |
| | 15.8051 |
| | 15.6729 |
| | 15.8326 |
| | 15.6722 |
| | 15.4236 |
| | 15.3503 |
| | 15.1565 |
| | 15.1832 |
| | 14.9891 |
| | 15.1561 |
| | 15.3469 |
| | 15.2182 |
| | 15.3615 |
| | 15.3313 |
| | 15.1527 |
| | 15.1477 |
| | 14.9714 |
| | 14.9130 |
| | 14.8572 |
| | 15.0012 |
| | 14.9624 |
| | 14.9708 |
| | 15.0639 |
| | 15.1377 |
| | 15.1789 |
| | 15.0967 |
| | 15.0699 |
| | 14.8688 |
| | 14.8181 |
| | 14.7937 |
| | 14.6622 |
| | 14.5646 |
| | 14.6511 |
| | 14.6159 |
| | 14.4157 |
| | 14.3811 |
| | 14.3922 |
| | 14.4060 |
| | 14.3837 |
| | 14.4801 |
| | 14.5582 |
| | 14.7147 |
| | 14.8197 |
| | 14.5987 |
| | 14.2558 |
| | 14.2520 |
| | 14.1439 |
| | 14.1514 |
| | 13.9592 |
| | 13.9289 |
| | 14.0173 |
| | 14.1616 |
| | 14.1897 |
| | 14.1098 |
| | 14.1282 |
| | 14.2956 |
| | 14.2248 |
| | 14.3554 |
| | 14.1520 |
| | 14.2943 |
| | 14.2017 |
| | 14.0495 |
| | 13.9350 |
| | 14.1730 |
| | 14.2348 |
| | 13.9792 |
| | 13.9915 |
| | 14.0087 |