ประวัติ ศาสตร์ ปอนด์ไซปรัส / จ๊าตพม่า
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CYP /MMK ตั้งแต่ ศุกร์, 8 กันยายน 2006.
สูงสุดก็มาถึงเมื่อ
1 ปอนด์ไซปรัส = 6 046.5867 จ๊าตพม่า
ขั้นต่ำใน
1 ปอนด์ไซปรัส = 13.9215 จ๊าตพม่า
| Date | CYP/MMK |
|---|---|
| 4 023.4659 | |
| 4 004.0904 | |
| 4 024.5594 | |
| 4 080.0377 | |
| 4 113.1162 | |
| 4 142.4871 | |
| 4 171.1745 | |
| 4 167.7402 | |
| 4 185.5610 | |
| 4 155.3016 | |
| 4 142.2137 | |
| 4 128.1519 | |
| 4 078.6708 | |
| 4 095.7227 | |
| 4 084.0871 | |
| 4 104.9150 | |
| 4 097.4655 | |
| 4 099.7037 | |
| 4 158.5992 | |
| 4 136.1140 | |
| 4 174.5234 | |
| 4 174.6259 | |
| 4 181.4603 | |
| 4 226.1915 | |
| 4 194.7020 | |
| 4 205.9617 | |
| 4 227.8659 | |
| 4 221.8687 | |
| 4 140.5906 | |
| 4 110.3654 | |
| 4 164.6477 | |
| 4 125.2986 | |
| 4 167.7061 | |
| 4 195.7613 | |
| 4 231.2319 | |
| 4 251.8205 | |
| 4 270.9227 | |
| 4 233.2480 | |
| 4 260.2439 | |
| 4 176.1124 | |
| 4 186.1760 | |
| 4 203.0912 | |
| 4 223.4406 | |
| 4 220.5702 | |
| 4 216.6404 | |
| 4 176.1807 | |
| 4 164.2205 | |
| 4 132.9873 | |
| 4 157.9841 | |
| 4 146.3144 | |
| 4 132.3209 | |
| 4 178.1114 | |
| 4 175.6681 | |
| 4 147.6813 | |
| 4 200.4087 | |
| 4 208.0291 | |
| 4 233.8119 | |
| 4 219.6646 | |
| 4 220.6385 | |
| 4 201.3826 | |
| 4 165.3140 | |
| 4 184.5529 | |
| 4 166.1512 | |
| 4 154.9770 | |
| 4 158.9409 | |
| 4 192.2245 | |
| 4 181.6653 | |
| 4 207.1406 | |
| 4 224.9955 | |
| 4 157.6082 | |
| 4 141.6328 | |
| 4 095.9448 | |
| 4 105.5813 | |
| 4 082.5323 | |
| 4 026.4560 | |
| 3 977.1799 | |
| 4 055.0409 | |
| 4 089.3667 | |
| 4 127.3489 | |
| 4 063.8231 | |
| 3 913.1415 | |
| 3 877.8247 | |
| 3 872.3401 | |
| 3 913.8421 | |
| 3 885.5818 | |
| 3 758.7011 | |
| 3 749.9701 | |
| 3 758.6840 | |
| 3 692.5782 | |
| 3 702.2659 | |
| 3 741.1537 | |
| 3 735.7033 | |
| 3 679.2682 | |
| 3 722.0686 | |
| 3 730.1503 | |
| 3 729.5694 | |
| 3 769.9778 | |
| 3 783.7321 | |
| 3 764.2369 | |
| 3 748.1248 | |
| 3 797.7768 | |
| 3 822.3635 | |
| 3 898.0546 | |
| 3 877.7393 | |
| 3 876.9534 | |
| 3 910.6641 | |
| 3 933.9010 | |
| 3 992.0789 | |
| 3 982.7158 | |
| 3 989.4648 | |
| 3 955.9078 | |
| 3 967.6630 | |
| 4 002.8089 | |
| 3 973.7969 | |
| 3 920.2322 | |
| 3 925.4776 | |
| 3 878.2519 | |
| 3 903.3342 | |
| 4 102.7792 | |
| 4 077.3552 | |
| 4 552.9957 | |
| 3 844.2336 | |
| 3 846.8478 | |
| 3 858.2100 | |
| 3 911.1425 | |
| 3 897.2686 | |
| 3 900.6004 | |
| 3 871.1441 | |
| 3 864.6173 | |
| 3 843.5844 | |
| 3 826.3104 | |
| 3 810.3179 | |
| 3 886.9316 | |
| 3 850.6922 | |
| 3 887.7175 | |
| 3 911.6551 | |
| 3 922.8464 | |
| 3 895.8847 | |
| 3 892.3479 | |
| 3 865.5912 | |
| 3 864.4977 | |
| 3 858.4834 | |
| 3 885.4622 | |
| 3 902.0527 | |
| 3 923.2052 | |
| 3 926.8274 | |
| 3 971.1998 | |
| 3 960.6407 | |
| 3 919.0191 | |
| 3 866.0696 | |
| 3 890.6051 | |
| 3 933.0126 | |
| 3 925.6998 | |
| 3 842.7813 | |
| 3 846.6940 | |
| 3 805.6363 | |
| 3 827.2331 | |
| 3 788.0377 | |
| 3 794.8209 | |
| 3 762.3745 | |
| 3 798.5286 | |
| 3 835.8786 | |
| 3 850.6751 | |
| 3 875.2789 | |
| 3 884.7788 | |
| 3 907.5032 | |
| 3 915.9607 | |
| 3 945.4683 | |
| 3 948.0654 | |
| 3 967.1675 | |
| 4 031.1205 | |
| 3 949.4151 | |
| 3 911.7234 | |
| 3 913.3978 | |
| 3 918.9337 | |
| 3 862.3790 | |
| 3 836.3912 | |
| 3 840.9190 | |
| 3 880.8148 | |
| 3 902.4799 | |
| 3 945.7075 | |
| 3 928.3139 | |
| 3 955.3440 | |
| 3 920.9669 | |
| 3 850.8801 | |
| 3 834.0504 | |
| 3 806.6786 | |
| 3 833.7428 | |
| 3 850.7263 | |
| 3 848.2659 | |
| 3 892.0745 | |
| 3 903.4367 | |
| 3 885.8893 | |
| 3 850.1454 | |
| 3 831.3508 | |
| 3 815.6317 | |
| 3 808.0796 | |
| 3 780.3832 | |
| 3 765.2792 | |
| 3 714.5508 | |
| 3 678.2430 | |
| 3 704.6751 | |
| 3 594.4190 | |
| 3 549.1411 | |
| 3 529.3042 | |
| 3 532.7043 | |
| 3 483.9921 | |
| 3 527.0830 | |
| 3 449.9397 | |
| 3 596.2814 | |
| 3 635.2717 | |
| 3 570.2081 | |
| 3 593.7698 | |
| 3 564.7577 | |
| 3 646.7364 | |
| 3 248.3589 | |
| 3 247.6413 | |
| 3 233.1352 | |
| 3 209.8128 | |
| 3 183.7738 | |
| 3 300.0441 | |
| 3 347.8508 | |
| 3 329.1757 | |
| 3 296.5414 | |
| 3 381.9886 | |
| 3 406.5070 | |
| 3 380.1946 | |
| 3 303.2733 | |
| 3 344.6728 | |
| 3 326.2540 | |
| 3 389.0622 | |
| 3 347.3723 | |
| 3 321.4870 | |
| 3 295.1746 | |
| 3 408.7282 | |
| 3 435.6216 | |
| 3 436.1513 | |
| 3 475.1416 | |
| 3 411.8720 | |
| 3 440.7816 | |
| 3 466.0176 | |
| 3 442.0972 | |
| 3 434.7673 | |
| 3 444.2330 | |
| 3 425.6605 | |
| 3 432.4778 | |
| 3 431.1109 | |
| 3 455.9027 | |
| 3 415.2722 | |
| 3 455.2534 | |
| 3 591.2239 | |
| 3 579.4517 | |
| 3 669.5633 | |
| 3 799.0070 | |
| 3 874.3734 | |
| 3 715.0634 | |
| 3 737.5657 | |
| 3 657.1247 | |
| 3 607.2335 | |
| 3 338.9660 | |
| 3 317.4376 | |
| 3 303.3929 | |
| 3 312.2264 | |
| 3 300.3175 | |
| 3 339.2736 | |
| 3 320.2739 | |
| 3 310.5520 | |
| 3 335.4463 | |
| 3 336.6936 | |
| 3 356.5475 | |
| 3 350.2599 | |
| 3 409.9242 | |
| 3 428.1550 | |
| 3 440.5424 | |
| 3 435.6558 | |
| 3 235.9374 | |
| 3 231.7513 | |
| 3 208.8560 | |
| 3 214.9216 | |
| 2 907.6808 | |
| 2 870.2966 | |
| 2 843.8304 | |
| 2 836.6543 | |
| 2 874.7732 | |
| 2 856.2349 | |
| 2 902.8455 | |
| 2 930.5419 | |
| 2 924.3226 | |
| 2 898.2323 | |
| 2 736.2569 | |
| 2 764.8247 | |
| 2 747.0552 | |
| 2 779.0915 | |
| 2 778.8694 | |
| 2 804.4984 | |
| 2 784.1831 | |
| 2 857.9093 | |
| 2 748.7980 | |
| 2 682.6239 | |
| 2 644.5562 | |
| 2 622.8912 | |
| 2 603.9599 | |
| 2 560.1684 | |
| 2 596.5958 | |
| 2 595.8440 | |
| 2 586.9593 | |
| 2 621.0288 | |
| 2 609.5812 | |
| 2 647.2558 | |
| 2 691.1498 | |
| 2 687.8351 | |
| 2 706.1684 | |
| 2 736.1373 | |
| 2 762.3985 | |
| 2 734.8216 | |
| 2 740.8017 | |
| 2 735.4367 | |
| 2 684.8621 | |
| 2 643.7874 | |
| 2 644.5562 | |
| 2 654.7737 | |
| 2 685.2893 | |
| 2 707.6207 | |
| 2 713.1907 | |
| 2 657.4562 | |
| 2 616.6035 | |
| 2 618.1925 | |
| 2 583.2516 | |
| 2 607.1208 | |
| 2 617.9875 | |
| 2 636.6967 | |
| 2 635.9961 | |
| 2 630.1185 | |
| 2 609.7520 | |
| 2 592.4439 | |
| 2 685.5456 | |
| 2 655.7647 | |
| 2 723.9037 | |
| 2 684.1103 | |
| 2 673.7221 | |
| 2 705.0578 | |
| 2 766.9263 | |
| 2 761.4758 | |
| 2 778.5447 | |
| 2 821.3452 | |
| 2 802.2260 | |
| 2 825.1041 | |
| 2 833.4592 | |
| 2 867.3408 | |
| 2 841.9509 | |
| 2 851.8267 | |
| 2 850.1010 | |
| 2 869.4082 | |
| 2 858.3194 | |
| 2 877.2848 | |
| 2 902.5892 | |
| 2 919.7607 | |
| 2 884.1192 | |
| 2 870.9117 | |
| 2 858.8148 | |
| 2 855.7394 | |
| 2 857.4992 | |
| 2 891.7567 | |
| 2 852.8347 | |
| 2 876.8918 | |
| 2 885.1273 | |
| 2 894.3025 | |
| 2 910.2779 | |
| 2 871.5610 | |
| 2 906.2114 | |
| 2 907.3562 | |
| 2 889.5355 | |
| 2 932.6948 | |
| 2 960.2374 | |
| 2 933.9933 | |
| 2 953.8131 | |
| 2 935.2064 | |
| 2 921.2984 | |
| 2 929.4997 | |
| 2 950.7547 | |
| 2 917.3344 | |
| 2 911.1664 | |
| 2 927.4665 | |
| 2 929.7901 | |
| 2 898.8132 | |
| 2 897.6172 | |
| 2 942.4509 | |
| 2 983.5769 | |
| 2 924.3910 | |
| 2 943.2027 | |
| 2 962.5611 | |
| 2 955.2996 | |
| 2 966.9181 | |
| 2 968.7804 | |
| 2 981.2874 | |
| 2 989.9671 | |
| 2 979.5617 | |
| 3 023.1310 | |
| 3 034.8008 | |
| 3 053.4075 | |
| 3 075.8243 | |
| 3 030.3413 | |
| 3 035.8430 | |
| 3 082.4366 | |
| 3 135.6766 | |
| 3 072.2704 | |
| 3 110.9873 | |
| 3 085.8709 | |
| 3 103.1449 | |
| 3 159.9900 | |
| 3 046.6243 | |
| 3 087.5111 | |
| 3 222.5932 | |
| 3 123.3234 | |
| 3 072.0654 | |
| 3 065.2652 | |
| 3 053.1170 | |
| 3 002.7987 | |
| 2 886.3404 | |
| 2 897.0192 | |
| 2 908.8598 | |
| 2 890.9024 | |
| 2 850.0155 | |
| 2 832.3144 | |
| 2 798.7404 | |
| 2 775.2471 | |
| 2 717.3939 | |
| 2 721.7850 | |
| 2 708.7655 | |
| 2 690.6201 | |
| 2 727.5088 | |
| 2 747.9437 | |
| 2 726.8083 | |
| 2 784.7299 | |
| 2 781.9620 | |
| 2 803.5074 | |
| 2 799.7998 | |
| 2 806.9246 | |
| 2 840.9087 | |
| 2 813.6565 | |
| 2 817.4838 | |
| 2 814.2203 | |
| 2 818.2014 | |
| 2 801.0470 | |
| 2 813.4515 | |
| 2 823.6689 | |
| 2 823.3614 | |
| 2 830.5717 | |
| 2 759.4426 | |
| 2 773.6923 | |
| 2 750.1991 | |
| 2 728.4656 | |
| 2 727.6113 | |
| 2 747.7558 | |
| 2 786.4897 | |
| 2 740.4429 | |
| 2 695.8143 | |
| 2 715.9416 | |
| 2 756.4354 | |
| 2 709.9444 | |
| 2 742.3566 | |
| 2 772.1375 | |
| 2 756.8113 | |
| 2 769.0791 | |
| 2 746.2351 | |
| 2 768.8057 | |
| 2 729.0637 | |
| 2 752.4202 | |
| 2 754.9661 | |
| 2 728.2264 | |
| 2 722.2976 | |
| 2 681.7867 | |
| 2 638.2686 | |
| 2 661.3518 | |
| 2 615.4075 | |
| 2 603.1397 | |
| 2 606.7961 | |
| 2 601.9950 | |
| 2 604.3699 | |
| 2 629.9648 | |
| 2 537.4269 | |
| 2 525.2446 | |
| 2 534.5394 | |
| 2 504.2288 | |
| 2 465.9903 | |
| 2 455.1748 | |
| 2 466.9300 | |
| 2 537.7345 | |
| 2 516.5307 | |
| 2 488.3217 | |
| 2 450.2370 | |
| 2 475.5243 | |
| 2 472.5171 | |
| 2 484.2211 | |
| 2 505.6469 | |
| 2 458.6604 | |
| 2 496.4205 | |
| 2 442.6337 | |
| 2 452.3386 | |
| 2 424.6080 | |
| 2 439.9170 | |
| 2 451.7747 | |
| 2 415.0056 | |
| 2 418.2861 | |
| 2 386.6258 | |
| 2 371.5046 | |
| 2 372.0514 | |
| 2 410.3582 | |
| 2 414.7152 | |
| 2 381.7392 | |
| 2 385.5322 | |
| 2 372.9399 | |
| 2 427.4442 | |
| 2 393.7677 | |
| 2 372.4102 | |
| 2 336.4783 | |
| 2 259.2153 | |
| 2 305.4501 | |
| 2 305.5868 | |
| 2 277.9416 | |
| 2 243.9404 | |
| 2 260.5481 | |
| 2 220.2421 | |
| 2 244.4530 | |
| 2 219.7125 | |
| 2 234.7823 | |
| 2 210.7936 | |
| 2 288.3983 | |
| 2 308.3547 | |
| 2 296.1211 | |
| 2 251.9709 | |
| 2 249.8180 | |
| 2 262.5300 | |
| 2 277.7878 | |
| 2 286.9801 | |
| 2 255.2856 | |
| 2 268.5443 | |
| 2 311.8744 | |
| 2 354.5553 | |
| 2 308.2864 | |
| 2 331.5746 | |
| 2 304.5275 | |
| 2 294.7201 | |
| 2 321.1009 | |
| 2 341.3820 | |
| 2 362.2953 | |
| 2 417.6198 | |
| 2 407.9149 | |
| 2 400.6192 | |
| 2 427.2221 | |
| 2 408.9059 | |
| 2 429.8705 | |
| 2 449.9636 | |
| 2 414.7152 | |
| 2 427.9568 | |
| 2 349.1903 | |
| 2 356.5373 | |
| 2 351.6849 | |
| 2 350.4205 | |
| 16.2586 | |
| 16.0232 | |
| 16.0019 | |
| 16.3653 | |
| 16.3061 | |
| 16.5348 | |
| 16.3087 | |
| 16.1920 | |
| 16.0975 | |
| 16.0306 | |
| 15.7417 | |
| 15.8051 | |
| 15.6729 | |
| 15.8326 | |
| 15.6722 | |
| 15.4236 | |
| 15.3503 | |
| 15.1565 | |
| 15.1832 | |
| 14.9891 | |
| 15.1561 | |
| 15.3469 | |
| 15.2182 | |
| 15.3615 | |
| 15.3313 | |
| 15.1527 | |
| 15.1477 | |
| 14.9714 | |
| 14.9130 | |
| 14.8572 | |
| 15.0012 | |
| 14.9624 | |
| 14.9708 | |
| 15.0639 | |
| 15.1377 | |
| 15.1789 | |
| 15.0967 | |
| 15.0699 | |
| 14.8688 | |
| 14.8181 | |
| 14.7937 | |
| 14.6622 | |
| 14.5646 | |
| 14.6511 | |
| 14.6159 | |
| 14.4157 | |
| 14.3811 | |
| 14.3922 | |
| 14.4060 | |
| 14.3837 | |
| 14.4801 | |
| 14.5582 | |
| 14.7147 | |
| 14.8197 | |
| 14.5987 | |
| 14.2558 | |
| 14.2520 | |
| 14.1439 | |
| 14.1514 | |
| 13.9592 | |
| 13.9289 | |
| 14.0173 | |
| 14.1616 | |
| 14.1897 | |
| 14.1098 | |
| 14.1282 |