Historique des taux quotidiens CYP /MMK depuis le lundi, 22 mars 2004.
Le maximum a été atteint le
1 livre chypriote = 4 031.8552 kyat myanmarais
le minimum le
1 livre chypriote = 11.7703 kyat myanmarais
Historique des prix MMK / CYP
Date | CYP/MMK |
| 3 854.9295 |
| 3 843.5844 |
| 3 826.3104 |
| 3 810.3179 |
| 3 886.9316 |
| 3 850.6922 |
| 3 887.7175 |
| 3 911.6551 |
| 3 922.8464 |
| 3 895.8847 |
| 3 892.3479 |
| 3 865.5912 |
| 3 864.4977 |
| 3 858.4834 |
| 3 885.4622 |
| 3 902.0527 |
| 3 923.2052 |
| 3 926.8274 |
| 3 971.1998 |
| 3 960.6407 |
| 3 919.0191 |
| 3 866.0696 |
| 3 890.6051 |
| 3 933.0126 |
| 3 925.6998 |
| 3 842.7813 |
| 3 846.6940 |
| 3 805.6363 |
| 3 827.2331 |
| 3 788.0377 |
| 3 794.8209 |
| 3 762.3745 |
| 3 798.5286 |
| 3 835.8786 |
| 3 850.6751 |
| 3 875.2789 |
| 3 884.7788 |
| 3 907.5032 |
| 3 915.9607 |
| 3 945.4683 |
| 3 948.0654 |
| 3 967.1675 |
| 4 031.1205 |
| 3 949.4151 |
| 3 911.7234 |
| 3 913.3978 |
| 3 918.9337 |
| 3 862.3790 |
| 3 836.3912 |
| 3 840.9190 |
| 3 880.8148 |
| 3 902.4799 |
| 3 945.7075 |
| 3 928.3139 |
| 3 955.3440 |
| 3 920.9669 |
| 3 850.8801 |
| 3 834.0504 |
| 3 806.6786 |
| 3 833.7428 |
| 3 850.7263 |
| 3 848.2659 |
| 3 892.0745 |
| 3 903.4367 |
| 3 885.8893 |
| 3 850.1454 |
| 3 831.3508 |
| 3 815.6317 |
| 3 808.0796 |
| 3 780.3832 |
| 3 765.2792 |
| 3 714.5508 |
| 3 678.2430 |
| 3 704.6751 |
| 3 594.4190 |
| 3 549.1411 |
| 3 529.3042 |
| 3 532.7043 |
| 3 483.9921 |
| 3 527.0830 |
| 3 449.9397 |
| 3 596.2814 |
| 3 635.2717 |
| 3 570.2081 |
| 3 593.7698 |
| 3 564.7577 |
| 3 646.7364 |
| 3 248.3589 |
| 3 247.6413 |
| 3 233.1352 |
| 3 209.8128 |
| 3 183.7738 |
| 3 300.0441 |
| 3 347.8508 |
| 3 329.1757 |
| 3 296.5414 |
| 3 381.9886 |
| 3 406.5070 |
| 3 380.1946 |
| 3 303.2733 |
| 3 344.6728 |
| 3 326.2540 |
| 3 389.0622 |
| 3 347.3723 |
| 3 321.4870 |
| 3 295.1746 |
| 3 408.7282 |
| 3 435.6216 |
| 3 436.1513 |
| 3 475.1416 |
| 3 411.8720 |
| 3 440.7816 |
| 3 466.0176 |
| 3 442.0972 |
| 3 434.7673 |
| 3 444.2330 |
| 3 425.6605 |
| 3 432.4778 |
| 3 431.1109 |
| 3 455.9027 |
| 3 415.2722 |
| 3 455.2534 |
| 3 591.2239 |
| 3 579.4517 |
| 3 669.5633 |
| 3 799.0070 |
| 3 874.3734 |
| 3 715.0634 |
| 3 737.5657 |
| 3 657.1247 |
| 3 607.2335 |
| 3 338.9660 |
| 3 317.4376 |
| 3 303.3929 |
| 3 312.2264 |
| 3 300.3175 |
| 3 339.2736 |
| 3 320.2739 |
| 3 310.5520 |
| 3 335.4463 |
| 3 336.6936 |
| 3 356.5475 |
| 3 350.2599 |
| 3 409.9242 |
| 3 428.1550 |
| 3 440.5424 |
| 3 435.6558 |
| 3 235.9374 |
| 3 231.7513 |
| 3 208.8560 |
| 3 214.9216 |
| 2 907.6808 |
| 2 870.2966 |
| 2 843.8304 |
| 2 836.6543 |
| 2 874.7732 |
| 2 856.2349 |
| 2 902.8455 |
| 2 930.5419 |
| 2 924.3226 |
| 2 898.2323 |
| 2 736.2569 |
| 2 764.8247 |
| 2 747.0552 |
| 2 779.0915 |
| 2 778.8694 |
| 2 804.4984 |
| 2 784.1831 |
| 2 857.9093 |
| 2 748.7980 |
| 2 682.6239 |
| 2 644.5562 |
| 2 622.8912 |
| 2 603.9599 |
| 2 560.1684 |
| 2 596.5958 |
| 2 595.8440 |
| 2 586.9593 |
| 2 621.0288 |
| 2 609.5812 |
| 2 647.2558 |
| 2 691.1498 |
| 2 687.8351 |
| 2 706.1684 |
| 2 736.1373 |
| 2 762.3985 |
| 2 734.8216 |
| 2 740.8017 |
| 2 735.4367 |
| 2 684.8621 |
| 2 643.7874 |
| 2 644.5562 |
| 2 654.7737 |
| 2 685.2893 |
| 2 707.6207 |
| 2 713.1907 |
| 2 657.4562 |
| 2 616.6035 |
| 2 618.1925 |
| 2 583.2516 |
| 2 607.1208 |
| 2 617.9875 |
| 2 636.6967 |
| 2 635.9961 |
| 2 630.1185 |
| 2 609.7520 |
| 2 592.4439 |
| 2 685.5456 |
| 2 655.7647 |
| 2 723.9037 |
| 2 684.1103 |
| 2 673.7221 |
| 2 705.0578 |
| 2 766.9263 |
| 2 761.4758 |
| 2 778.5447 |
| 2 821.3452 |
| 2 802.2260 |
| 2 825.1041 |
| 2 833.4592 |
| 2 867.3408 |
| 2 841.9509 |
| 2 851.8267 |
| 2 850.1010 |
| 2 869.4082 |
| 2 858.3194 |
| 2 877.2848 |
| 2 902.5892 |
| 2 919.7607 |
| 2 884.1192 |
| 2 870.9117 |
| 2 858.8148 |
| 2 855.7394 |
| 2 857.4992 |
| 2 891.7567 |
| 2 852.8347 |
| 2 876.8918 |
| 2 885.1273 |
| 2 894.3025 |
| 2 910.2779 |
| 2 871.5610 |
| 2 906.2114 |
| 2 907.3562 |
| 2 889.5355 |
| 2 932.6948 |
| 2 960.2374 |
| 2 933.9933 |
| 2 953.8131 |
| 2 935.2064 |
| 2 921.2984 |
| 2 929.4997 |
| 2 950.7547 |
| 2 917.3344 |
| 2 911.1664 |
| 2 927.4665 |
| 2 929.7901 |
| 2 898.8132 |
| 2 897.6172 |
| 2 942.4509 |
| 2 983.5769 |
| 2 924.3910 |
| 2 943.2027 |
| 2 962.5611 |
| 2 955.2996 |
| 2 966.9181 |
| 2 968.7804 |
| 2 981.2874 |
| 2 989.9671 |
| 2 979.5617 |
| 3 023.1310 |
| 3 034.8008 |
| 3 053.4075 |
| 3 075.8243 |
| 3 030.3413 |
| 3 035.8430 |
| 3 082.4366 |
| 3 135.6766 |
| 3 072.2704 |
| 3 110.9873 |
| 3 085.8709 |
| 3 103.1449 |
| 3 159.9900 |
| 3 046.6243 |
| 3 087.5111 |
| 3 222.5932 |
| 3 123.3234 |
| 3 072.0654 |
| 3 065.2652 |
| 3 053.1170 |
| 3 002.7987 |
| 2 886.3404 |
| 2 897.0192 |
| 2 908.8598 |
| 2 890.9024 |
| 2 850.0155 |
| 2 832.3144 |
| 2 798.7404 |
| 2 775.2471 |
| 2 717.3939 |
| 2 721.7850 |
| 2 708.7655 |
| 2 690.6201 |
| 2 727.5088 |
| 2 747.9437 |
| 2 726.8083 |
| 2 784.7299 |
| 2 781.9620 |
| 2 803.5074 |
| 2 799.7998 |
| 2 806.9246 |
| 2 840.9087 |
| 2 813.6565 |
| 2 817.4838 |
| 2 814.2203 |
| 2 818.2014 |
| 2 801.0470 |
| 2 813.4515 |
| 2 823.6689 |
| 2 823.3614 |
| 2 830.5717 |
| 2 759.4426 |
| 2 773.6923 |
| 2 750.1991 |
| 2 728.4656 |
| 2 727.6113 |
| 2 747.7558 |
| 2 786.4897 |
| 2 740.4429 |
| 2 695.8143 |
| 2 715.9416 |
| 2 756.4354 |
| 2 709.9444 |
| 2 742.3566 |
| 2 772.1375 |
| 2 756.8113 |
| 2 769.0791 |
| 2 746.2351 |
| 2 768.8057 |
| 2 729.0637 |
| 2 752.4202 |
| 2 754.9661 |
| 2 728.2264 |
| 2 722.2976 |
| 2 681.7867 |
| 2 638.2686 |
| 2 661.3518 |
| 2 615.4075 |
| 2 603.1397 |
| 2 606.7961 |
| 2 601.9950 |
| 2 604.3699 |
| 2 629.9648 |
| 2 537.4269 |
| 2 525.2446 |
| 2 534.5394 |
| 2 504.2288 |
| 2 465.9903 |
| 2 455.1748 |
| 2 466.9300 |
| 2 537.7345 |
| 2 516.5307 |
| 2 488.3217 |
| 2 450.2370 |
| 2 475.5243 |
| 2 472.5171 |
| 2 484.2211 |
| 2 505.6469 |
| 2 458.6604 |
| 2 496.4205 |
| 2 442.6337 |
| 2 452.3386 |
| 2 424.6080 |
| 2 439.9170 |
| 2 451.7747 |
| 2 415.0056 |
| 2 418.2861 |
| 2 386.6258 |
| 2 371.5046 |
| 2 372.0514 |
| 2 410.3582 |
| 2 414.7152 |
| 2 381.7392 |
| 2 385.5322 |
| 2 372.9399 |
| 2 427.4442 |
| 2 393.7677 |
| 2 372.4102 |
| 2 336.4783 |
| 2 259.2153 |
| 2 305.4501 |
| 2 305.5868 |
| 2 277.9416 |
| 2 243.9404 |
| 2 260.5481 |
| 2 220.2421 |
| 2 244.4530 |
| 2 219.7125 |
| 2 234.7823 |
| 2 210.7936 |
| 2 288.3983 |
| 2 308.3547 |
| 2 296.1211 |
| 2 251.9709 |
| 2 249.8180 |
| 2 262.5300 |
| 2 277.7878 |
| 2 286.9801 |
| 2 255.2856 |
| 2 268.5443 |
| 2 311.8744 |
| 2 354.5553 |
| 2 308.2864 |
| 2 331.5746 |
| 2 304.5275 |
| 2 294.7201 |
| 2 321.1009 |
| 2 341.3820 |
| 2 362.2953 |
| 2 417.6198 |
| 2 407.9149 |
| 2 400.6192 |
| 2 427.2221 |
| 2 408.9059 |
| 2 429.8705 |
| 2 449.9636 |
| 2 414.7152 |
| 2 427.9568 |
| 2 349.1903 |
| 2 356.5373 |
| 2 351.6849 |
| 2 350.4205 |
| 16.2586 |
| 16.0232 |
| 16.0019 |
| 16.3653 |
| 16.3061 |
| 16.5348 |
| 16.3087 |
| 16.1920 |
| 16.0975 |
| 16.0306 |
| 15.7417 |
| 15.8051 |
| 15.6729 |
| 15.8326 |
| 15.6722 |
| 15.4236 |
| 15.3503 |
| 15.1565 |
| 15.1832 |
| 14.9891 |
| 15.1561 |
| 15.3469 |
| 15.2182 |
| 15.3615 |
| 15.3313 |
| 15.1527 |
| 15.1477 |
| 14.9714 |
| 14.9130 |
| 14.8572 |
| 15.0012 |
| 14.9624 |
| 14.9708 |
| 15.0639 |
| 15.1377 |
| 15.1789 |
| 15.0967 |
| 15.0699 |
| 14.8688 |
| 14.8181 |
| 14.7937 |
| 14.6622 |
| 14.5646 |
| 14.6511 |
| 14.6159 |
| 14.4157 |
| 14.3811 |
| 14.3922 |
| 14.4060 |
| 14.3837 |
| 14.4801 |
| 14.5582 |
| 14.7147 |
| 14.8197 |
| 14.5987 |
| 14.2558 |
| 14.2520 |
| 14.1439 |
| 14.1514 |
| 13.9592 |
| 13.9289 |
| 14.0173 |
| 14.1616 |
| 14.1897 |
| 14.1098 |
| 14.1282 |
| 14.2956 |
| 14.2248 |
| 14.3554 |
| 14.1520 |
| 14.2943 |
| 14.2017 |
| 14.0495 |
| 13.9350 |
| 14.1730 |
| 14.2348 |
| 13.9792 |
| 13.9915 |
| 14.0087 |
| 14.3890 |
| 14.1771 |
| 14.2838 |
| 14.2580 |
| 14.1457 |
| 13.7796 |
| 13.4542 |
| 13.4831 |
| 13.3626 |
| 13.5337 |
| 13.2887 |
| 13.3612 |
| 13.1880 |
| 13.2787 |
| 13.2399 |
| 13.3149 |
| 13.4435 |
| 13.6686 |
| 13.4801 |
| 13.4334 |
| 13.1592 |
| 12.3510 |
| 12.1434 |
| 12.0764 |
| 12.1079 |
| 12.0258 |
| 11.9201 |
| 11.9952 |
| 12.0621 |
| 12.0813 |
| 12.1003 |
| 12.0643 |
| 12.0133 |
| 12.0688 |
| 12.0895 |
| 12.1358 |
| 12.2761 |
| 12.1078 |
| 12.1185 |
| 12.1969 |
| 12.2411 |
| 12.1534 |
| 12.0873 |
| 12.0718 |
| 12.1125 |
| 11.8935 |
| 12.0345 |
| 12.0266 |
| 12.0236 |
| 12.0993 |
| 12.2320 |
| 12.2936 |
| 12.3320 |
| 12.3055 |
| 12.3271 |
| 12.4523 |
| 12.5116 |
| 12.4967 |
| 12.4223 |
| 12.5577 |
| 12.6215 |
| 12.5608 |
| 12.6406 |
| 12.5205 |
| 12.5096 |
| 12.3092 |
| 12.4681 |
| 12.4554 |
| 12.4814 |
| 12.5186 |
| 12.6201 |
| 12.8359 |
| 12.6949 |
| 12.6424 |
| 12.6245 |
| 12.6048 |
| 12.4927 |
| 12.4657 |
| 12.4436 |
| 12.3694 |
| 12.3941 |
| 12.8687 |
| 12.7416 |
| 12.6441 |
| 12.6506 |
| 12.1051 |
| 12.1397 |
| 12.4201 |
| 12.4034 |
| 12.0535 |
| 12.7111 |
| 12.1321 |
| 11.9764 |
| 12.0349 |
| 12.1832 |
| 12.1570 |
| 12.1901 |
| 12.0594 |
| 12.0386 |
| 11.9856 |
| 12.2084 |
| 12.0679 |
| 11.9939 |
| 12.1726 |
| 11.8213 |
| 11.9577 |
| 11.8789 |
| 12.0083 |
| 11.7703 |
| 12.0713 |
| 12.1334 |