Günlük oranları Tarihi CYP /MMK beri Pazartesi, 15 Mart 2004.
Maksimum varıldı
1 Güney Kıbrıs Lirası = 4 031.8552 Myanmar kyatı
üzerinde asgari
1 Güney Kıbrıs Lirası = 11.7703 Myanmar kyatı
Date | CYP/MMK |
---|---|
3 826.3104 | |
3 810.3179 | |
3 886.9316 | |
3 850.6922 | |
3 887.7175 | |
3 911.6551 | |
3 922.8464 | |
3 895.8847 | |
3 892.3479 | |
3 865.5912 | |
3 864.4977 | |
3 858.4834 | |
3 885.4622 | |
3 902.0527 | |
3 923.2052 | |
3 926.8274 | |
3 971.1998 | |
3 960.6407 | |
3 919.0191 | |
3 866.0696 | |
3 890.6051 | |
3 933.0126 | |
3 925.6998 | |
3 842.7813 | |
3 846.6940 | |
3 805.6363 | |
3 827.2331 | |
3 788.0377 | |
3 794.8209 | |
3 762.3745 | |
3 798.5286 | |
3 835.8786 | |
3 850.6751 | |
3 875.2789 | |
3 884.7788 | |
3 907.5032 | |
3 915.9607 | |
3 945.4683 | |
3 948.0654 | |
3 967.1675 | |
4 031.1205 | |
3 949.4151 | |
3 911.7234 | |
3 913.3978 | |
3 918.9337 | |
3 862.3790 | |
3 836.3912 | |
3 840.9190 | |
3 880.8148 | |
3 902.4799 | |
3 945.7075 | |
3 928.3139 | |
3 955.3440 | |
3 920.9669 | |
3 850.8801 | |
3 834.0504 | |
3 806.6786 | |
3 833.7428 | |
3 850.7263 | |
3 848.2659 | |
3 892.0745 | |
3 903.4367 | |
3 885.8893 | |
3 850.1454 | |
3 831.3508 | |
3 815.6317 | |
3 808.0796 | |
3 780.3832 | |
3 765.2792 | |
3 714.5508 | |
3 678.2430 | |
3 704.6751 | |
3 594.4190 | |
3 549.1411 | |
3 529.3042 | |
3 532.7043 | |
3 483.9921 | |
3 527.0830 | |
3 449.9397 | |
3 596.2814 | |
3 635.2717 | |
3 570.2081 | |
3 593.7698 | |
3 564.7577 | |
3 646.7364 | |
3 248.3589 | |
3 247.6413 | |
3 233.1352 | |
3 209.8128 | |
3 183.7738 | |
3 300.0441 | |
3 347.8508 | |
3 329.1757 | |
3 296.5414 | |
3 381.9886 | |
3 406.5070 | |
3 380.1946 | |
3 303.2733 | |
3 344.6728 | |
3 326.2540 | |
3 389.0622 | |
3 347.3723 | |
3 321.4870 | |
3 295.1746 | |
3 408.7282 | |
3 435.6216 | |
3 436.1513 | |
3 475.1416 | |
3 411.8720 | |
3 440.7816 | |
3 466.0176 | |
3 442.0972 | |
3 434.7673 | |
3 444.2330 | |
3 425.6605 | |
3 432.4778 | |
3 431.1109 | |
3 455.9027 | |
3 415.2722 | |
3 455.2534 | |
3 591.2239 | |
3 579.4517 | |
3 669.5633 | |
3 799.0070 | |
3 874.3734 | |
3 715.0634 | |
3 737.5657 | |
3 657.1247 | |
3 607.2335 | |
3 338.9660 | |
3 317.4376 | |
3 303.3929 | |
3 312.2264 | |
3 300.3175 | |
3 339.2736 | |
3 320.2739 | |
3 310.5520 | |
3 335.4463 | |
3 336.6936 | |
3 356.5475 | |
3 350.2599 | |
3 409.9242 | |
3 428.1550 | |
3 440.5424 | |
3 435.6558 | |
3 235.9374 | |
3 231.7513 | |
3 208.8560 | |
3 214.9216 | |
2 907.6808 | |
2 870.2966 | |
2 843.8304 | |
2 836.6543 | |
2 874.7732 | |
2 856.2349 | |
2 902.8455 | |
2 930.5419 | |
2 924.3226 | |
2 898.2323 | |
2 736.2569 | |
2 764.8247 | |
2 747.0552 | |
2 779.0915 | |
2 778.8694 | |
2 804.4984 | |
2 784.1831 | |
2 857.9093 | |
2 748.7980 | |
2 682.6239 | |
2 644.5562 | |
2 622.8912 | |
2 603.9599 | |
2 560.1684 | |
2 596.5958 | |
2 595.8440 | |
2 586.9593 | |
2 621.0288 | |
2 609.5812 | |
2 647.2558 | |
2 691.1498 | |
2 687.8351 | |
2 706.1684 | |
2 736.1373 | |
2 762.3985 | |
2 734.8216 | |
2 740.8017 | |
2 735.4367 | |
2 684.8621 | |
2 643.7874 | |
2 644.5562 | |
2 654.7737 | |
2 685.2893 | |
2 707.6207 | |
2 713.1907 | |
2 657.4562 | |
2 616.6035 | |
2 618.1925 | |
2 583.2516 | |
2 607.1208 | |
2 617.9875 | |
2 636.6967 | |
2 635.9961 | |
2 630.1185 | |
2 609.7520 | |
2 592.4439 | |
2 685.5456 | |
2 655.7647 | |
2 723.9037 | |
2 684.1103 | |
2 673.7221 | |
2 705.0578 | |
2 766.9263 | |
2 761.4758 | |
2 778.5447 | |
2 821.3452 | |
2 802.2260 | |
2 825.1041 | |
2 833.4592 | |
2 867.3408 | |
2 841.9509 | |
2 851.8267 | |
2 850.1010 | |
2 869.4082 | |
2 858.3194 | |
2 877.2848 | |
2 902.5892 | |
2 919.7607 | |
2 884.1192 | |
2 870.9117 | |
2 858.8148 | |
2 855.7394 | |
2 857.4992 | |
2 891.7567 | |
2 852.8347 | |
2 876.8918 | |
2 885.1273 | |
2 894.3025 | |
2 910.2779 | |
2 871.5610 | |
2 906.2114 | |
2 907.3562 | |
2 889.5355 | |
2 932.6948 | |
2 960.2374 | |
2 933.9933 | |
2 953.8131 | |
2 935.2064 | |
2 921.2984 | |
2 929.4997 | |
2 950.7547 | |
2 917.3344 | |
2 911.1664 | |
2 927.4665 | |
2 929.7901 | |
2 898.8132 | |
2 897.6172 | |
2 942.4509 | |
2 983.5769 | |
2 924.3910 | |
2 943.2027 | |
2 962.5611 | |
2 955.2996 | |
2 966.9181 | |
2 968.7804 | |
2 981.2874 | |
2 989.9671 | |
2 979.5617 | |
3 023.1310 | |
3 034.8008 | |
3 053.4075 | |
3 075.8243 | |
3 030.3413 | |
3 035.8430 | |
3 082.4366 | |
3 135.6766 | |
3 072.2704 | |
3 110.9873 | |
3 085.8709 | |
3 103.1449 | |
3 159.9900 | |
3 046.6243 | |
3 087.5111 | |
3 222.5932 | |
3 123.3234 | |
3 072.0654 | |
3 065.2652 | |
3 053.1170 | |
3 002.7987 | |
2 886.3404 | |
2 897.0192 | |
2 908.8598 | |
2 890.9024 | |
2 850.0155 | |
2 832.3144 | |
2 798.7404 | |
2 775.2471 | |
2 717.3939 | |
2 721.7850 | |
2 708.7655 | |
2 690.6201 | |
2 727.5088 | |
2 747.9437 | |
2 726.8083 | |
2 784.7299 | |
2 781.9620 | |
2 803.5074 | |
2 799.7998 | |
2 806.9246 | |
2 840.9087 | |
2 813.6565 | |
2 817.4838 | |
2 814.2203 | |
2 818.2014 | |
2 801.0470 | |
2 813.4515 | |
2 823.6689 | |
2 823.3614 | |
2 830.5717 | |
2 759.4426 | |
2 773.6923 | |
2 750.1991 | |
2 728.4656 | |
2 727.6113 | |
2 747.7558 | |
2 786.4897 | |
2 740.4429 | |
2 695.8143 | |
2 715.9416 | |
2 756.4354 | |
2 709.9444 | |
2 742.3566 | |
2 772.1375 | |
2 756.8113 | |
2 769.0791 | |
2 746.2351 | |
2 768.8057 | |
2 729.0637 | |
2 752.4202 | |
2 754.9661 | |
2 728.2264 | |
2 722.2976 | |
2 681.7867 | |
2 638.2686 | |
2 661.3518 | |
2 615.4075 | |
2 603.1397 | |
2 606.7961 | |
2 601.9950 | |
2 604.3699 | |
2 629.9648 | |
2 537.4269 | |
2 525.2446 | |
2 534.5394 | |
2 504.2288 | |
2 465.9903 | |
2 455.1748 | |
2 466.9300 | |
2 537.7345 | |
2 516.5307 | |
2 488.3217 | |
2 450.2370 | |
2 475.5243 | |
2 472.5171 | |
2 484.2211 | |
2 505.6469 | |
2 458.6604 | |
2 496.4205 | |
2 442.6337 | |
2 452.3386 | |
2 424.6080 | |
2 439.9170 | |
2 451.7747 | |
2 415.0056 | |
2 418.2861 | |
2 386.6258 | |
2 371.5046 | |
2 372.0514 | |
2 410.3582 | |
2 414.7152 | |
2 381.7392 | |
2 385.5322 | |
2 372.9399 | |
2 427.4442 | |
2 393.7677 | |
2 372.4102 | |
2 336.4783 | |
2 259.2153 | |
2 305.4501 | |
2 305.5868 | |
2 277.9416 | |
2 243.9404 | |
2 260.5481 | |
2 220.2421 | |
2 244.4530 | |
2 219.7125 | |
2 234.7823 | |
2 210.7936 | |
2 288.3983 | |
2 308.3547 | |
2 296.1211 | |
2 251.9709 | |
2 249.8180 | |
2 262.5300 | |
2 277.7878 | |
2 286.9801 | |
2 255.2856 | |
2 268.5443 | |
2 311.8744 | |
2 354.5553 | |
2 308.2864 | |
2 331.5746 | |
2 304.5275 | |
2 294.7201 | |
2 321.1009 | |
2 341.3820 | |
2 362.2953 | |
2 417.6198 | |
2 407.9149 | |
2 400.6192 | |
2 427.2221 | |
2 408.9059 | |
2 429.8705 | |
2 449.9636 | |
2 414.7152 | |
2 427.9568 | |
2 349.1903 | |
2 356.5373 | |
2 351.6849 | |
2 350.4205 | |
16.2586 | |
16.0232 | |
16.0019 | |
16.3653 | |
16.3061 | |
16.5348 | |
16.3087 | |
16.1920 | |
16.0975 | |
16.0306 | |
15.7417 | |
15.8051 | |
15.6729 | |
15.8326 | |
15.6722 | |
15.4236 | |
15.3503 | |
15.1565 | |
15.1832 | |
14.9891 | |
15.1561 | |
15.3469 | |
15.2182 | |
15.3615 | |
15.3313 | |
15.1527 | |
15.1477 | |
14.9714 | |
14.9130 | |
14.8572 | |
15.0012 | |
14.9624 | |
14.9708 | |
15.0639 | |
15.1377 | |
15.1789 | |
15.0967 | |
15.0699 | |
14.8688 | |
14.8181 | |
14.7937 | |
14.6622 | |
14.5646 | |
14.6511 | |
14.6159 | |
14.4157 | |
14.3811 | |
14.3922 | |
14.4060 | |
14.3837 | |
14.4801 | |
14.5582 | |
14.7147 | |
14.8197 | |
14.5987 | |
14.2558 | |
14.2520 | |
14.1439 | |
14.1514 | |
13.9592 | |
13.9289 | |
14.0173 | |
14.1616 | |
14.1897 | |
14.1098 | |
14.1282 | |
14.2956 | |
14.2248 | |
14.3554 | |
14.1520 | |
14.2943 | |
14.2017 | |
14.0495 | |
13.9350 | |
14.1730 | |
14.2348 | |
13.9792 | |
13.9915 | |
14.0087 | |
14.3890 | |
14.1771 | |
14.2838 | |
14.2580 | |
14.1457 | |
13.7796 | |
13.4542 | |
13.4831 | |
13.3626 | |
13.5337 | |
13.2887 | |
13.3612 | |
13.1880 | |
13.2787 | |
13.2399 | |
13.3149 | |
13.4435 | |
13.6686 | |
13.4801 | |
13.4334 | |
13.1592 | |
12.3510 | |
12.1434 | |
12.0764 | |
12.1079 | |
12.0258 | |
11.9201 | |
11.9952 | |
12.0621 | |
12.0813 | |
12.1003 | |
12.0643 | |
12.0133 | |
12.0688 | |
12.0895 | |
12.1358 | |
12.2761 | |
12.1078 | |
12.1185 | |
12.1969 | |
12.2411 | |
12.1534 | |
12.0873 | |
12.0718 | |
12.1125 | |
11.8935 | |
12.0345 | |
12.0266 | |
12.0236 | |
12.0993 | |
12.2320 | |
12.2936 | |
12.3320 | |
12.3055 | |
12.3271 | |
12.4523 | |
12.5116 | |
12.4967 | |
12.4223 | |
12.5577 | |
12.6215 | |
12.5608 | |
12.6406 | |
12.5205 | |
12.5096 | |
12.3092 | |
12.4681 | |
12.4554 | |
12.4814 | |
12.5186 | |
12.6201 | |
12.8359 | |
12.6949 | |
12.6424 | |
12.6245 | |
12.6048 | |
12.4927 | |
12.4657 | |
12.4436 | |
12.3694 | |
12.3941 | |
12.8687 | |
12.7416 | |
12.6441 | |
12.6506 | |
12.1051 | |
12.1397 | |
12.4201 | |
12.4034 | |
12.0535 | |
12.7111 | |
12.1321 | |
11.9764 | |
12.0349 | |
12.1832 | |
12.1570 | |
12.1901 | |
12.0594 | |
12.0386 | |
11.9856 | |
12.2084 | |
12.0679 | |
11.9939 | |
12.1726 | |
11.8213 | |
11.9577 | |
11.8789 | |
12.0083 | |
11.7703 | |
12.0713 | |
12.1334 | |
12.1796 |