Storia delle tariffe giornaliere IEP /CRC dato che mercoledì, 7 giugno 2006.
Il massimo è stato raggiunto il
1 sterlina irlandese = 1 107.5113 colón costaricano
il minimo sul
1 sterlina irlandese = 653.8973 colón costaricano
Storico dei prezzi di CRC / IEP
| Date | IEP/CRC |
| | 657.6266 |
| | 658.8671 |
| | 662.0541 |
| | 656.6628 |
| | 658.4481 |
| | 669.6294 |
| | 674.8823 |
| | 671.3816 |
| | 672.2679 |
| | 669.3869 |
| | 685.5798 |
| | 675.0829 |
| | 677.7240 |
| | 681.5992 |
| | 689.7078 |
| | 680.3549 |
| | 677.4789 |
| | 686.3785 |
| | 685.6230 |
| | 702.2045 |
| | 699.6231 |
| | 712.8525 |
| | 725.8001 |
| | 748.8191 |
| | 744.1237 |
| | 744.8893 |
| | 720.0304 |
| | 737.3013 |
| | 739.6681 |
| | 740.8985 |
| | 745.2385 |
| | 746.2974 |
| | 721.7966 |
| | 726.9339 |
| | 732.6033 |
| | 737.1071 |
| | 737.1553 |
| | 733.7334 |
| | 741.9778 |
| | 743.1371 |
| | 739.5120 |
| | 746.9641 |
| | 750.7949 |
| | 755.1348 |
| | 752.0773 |
| | 753.3216 |
| | 751.6494 |
| | 742.1010 |
| | 748.4268 |
| | 746.2301 |
| | 742.5784 |
| | 744.1300 |
| | 748.3405 |
| | 747.6561 |
| | 752.7464 |
| | 755.2783 |
| | 743.4697 |
| | 739.1577 |
| | 739.5539 |
| | 737.6099 |
| | 734.1448 |
| | 721.7674 |
| | 714.1223 |
| | 727.7059 |
| | 732.5843 |
| | 733.8731 |
| | 738.4454 |
| | 703.6634 |
| | 687.3638 |
| | 686.5474 |
| | 691.7266 |
| | 693.9944 |
| | 670.4814 |
| | 672.4419 |
| | 674.3655 |
| | 666.9261 |
| | 661.9945 |
| | 669.8592 |
| | 664.2863 |
| | 658.7782 |
| | 673.1288 |
| | 672.5968 |
| | 671.6432 |
| | 673.8310 |
| | 676.1381 |
| | 677.0828 |
| | 676.7679 |
| | 681.9890 |
| | 693.5436 |
| | 709.0738 |
| | 705.3332 |
| | 706.1255 |
| | 716.8192 |
| | 724.1888 |
| | 734.7962 |
| | 731.0758 |
| | 733.2915 |
| | 737.6645 |
| | 729.5534 |
| | 746.0752 |
| | 729.9051 |
| | 735.3790 |
| | 727.3212 |
| | 727.1447 |
| | 732.7493 |
| | 723.3622 |
| | 735.4640 |
| | 715.3628 |
| | 712.1009 |
| | 716.4738 |
| | 723.1158 |
| | 721.0792 |
| | 709.2236 |
| | 706.5089 |
| | 702.0115 |
| | 699.7514 |
| | 682.5210 |
| | 677.7557 |
| | 675.3572 |
| | 699.9177 |
| | 685.4414 |
| | 691.4156 |
| | 704.2907 |
| | 709.8928 |
| | 708.7526 |
| | 708.0009 |
| | 703.4641 |
| | 706.6689 |
| | 705.7458 |
| | 702.6934 |
| | 710.5772 |
| | 721.5871 |
| | 722.1178 |
| | 730.1464 |
| | 730.1768 |
| | 726.9174 |
| | 720.8989 |
| | 728.6202 |
| | 738.3654 |
| | 738.3083 |
| | 721.9883 |
| | 724.9785 |
| | 714.9959 |
| | 719.0514 |
| | 711.5968 |
| | 718.3810 |
| | 711.4558 |
| | 722.0696 |
| | 719.5809 |
| | 731.0809 |
| | 736.4189 |
| | 740.9328 |
| | 737.2848 |
| | 741.5854 |
| | 754.6790 |
| | 754.8606 |
| | 751.9478 |
| | 770.8186 |
| | 760.8144 |
| | 750.8050 |
| | 750.0724 |
| | 749.5886 |
| | 735.7866 |
| | 730.4321 |
| | 731.5482 |
| | 733.8591 |
| | 738.7387 |
| | 758.7193 |
| | 749.9111 |
| | 744.9160 |
| | 743.3402 |
| | 746.7952 |
| | 753.9171 |
| | 754.9317 |
| | 757.3505 |
| | 784.5889 |
| | 772.2420 |
| | 763.5773 |
| | 778.0917 |
| | 785.1133 |
| | 803.5487 |
| | 802.2104 |
| | 786.0809 |
| | 786.7919 |
| | 780.7429 |
| | 803.3074 |
| | 793.0390 |
| | 790.4564 |
| | 798.8951 |
| | 785.4663 |
| | 775.9674 |
| | 776.1858 |
| | 770.1406 |
| | 782.0088 |
| | 780.8572 |
| | 771.6186 |
| | 800.9698 |
| | 829.6532 |
| | 832.2574 |
| | 805.6158 |
| | 822.5592 |
| | 860.8126 |
| | 864.4263 |
| | 871.0886 |
| | 871.5635 |
| | 879.9564 |
| | 878.0480 |
| | 910.0771 |
| | 928.1989 |
| | 916.4004 |
| | 906.2083 |
| | 926.8428 |
| | 923.6621 |
| | 910.6866 |
| | 890.2159 |
| | 892.2119 |
| | 883.3949 |
| | 894.5330 |
| | 901.6169 |
| | 899.1511 |
| | 888.4916 |
| | 913.3658 |
| | 917.6219 |
| | 920.9715 |
| | 935.4668 |
| | 914.7650 |
| | 912.8249 |
| | 919.4288 |
| | 923.6964 |
| | 921.5911 |
| | 925.2759 |
| | 913.7772 |
| | 914.9847 |
| | 901.6435 |
| | 900.6151 |
| | 913.7721 |
| | 928.0617 |
| | 941.6593 |
| | 939.0297 |
| | 927.4738 |
| | 926.2117 |
| | 918.6872 |
| | 923.4081 |
| | 929.0077 |
| | 929.4229 |
| | 937.1708 |
| | 941.1121 |
| | 931.4443 |
| | 925.5095 |
| | 929.0826 |
| | 923.7637 |
| | 935.0440 |
| | 929.5041 |
| | 926.8440 |
| | 935.0402 |
| | 933.8885 |
| | 939.1186 |
| | 936.5575 |
| | 951.9760 |
| | 958.9278 |
| | 957.9996 |
| | 958.3005 |
| | 947.8760 |
| | 950.9132 |
| | 943.5106 |
| | 942.6294 |
| | 938.9662 |
| | 926.9393 |
| | 920.0865 |
| | 915.7656 |
| | 925.9527 |
| | 921.7333 |
| | 936.6363 |
| | 945.4521 |
| | 940.4544 |
| | 937.9289 |
| | 939.8982 |
| | 943.5754 |
| | 933.1204 |
| | 948.7432 |
| | 949.2460 |
| | 945.6946 |
| | 941.4549 |
| | 933.4975 |
| | 925.0689 |
| | 915.4393 |
| | 907.0514 |
| | 921.9149 |
| | 919.7919 |
| | 898.6432 |
| | 905.4794 |
| | 901.4747 |
| | 902.5374 |
| | 901.4607 |
| | 893.6544 |
| | 891.9148 |
| | 897.2909 |
| | 895.1768 |
| | 901.3071 |
| | 889.8083 |
| | 896.9569 |
| | 878.5953 |
| | 872.9157 |
| | 869.2970 |
| | 845.9795 |
| | 839.9736 |
| | 837.0456 |
| | 828.5625 |
| | 823.3921 |
| | 833.1501 |
| | 827.3613 |
| | 804.2483 |
| | 788.5099 |
| | 788.5886 |
| | 779.0427 |
| | 785.5158 |
| | 778.9373 |
| | 775.5751 |
| | 787.0078 |
| | 789.0965 |
| | 811.6801 |
| | 767.2735 |
| | 798.5675 |
| | 824.3102 |
| | 805.8329 |
| | 788.3283 |
| | 778.4675 |
| | 794.5551 |
| | 794.9665 |
| | 791.3414 |
| | 793.2574 |
| | 810.3964 |
| | 809.1495 |
| | 811.7702 |
| | 798.9141 |
| | 801.9894 |
| | 798.6195 |
| | 786.3970 |
| | 800.2753 |
| | 815.6163 |
| | 819.6807 |
| | 824.9539 |
| | 819.2172 |
| | 823.1039 |
| | 814.6881 |
| | 811.6496 |
| | 808.0740 |
| | 811.0579 |
| | 805.8253 |
| | 811.2941 |
| | 792.3356 |
| | 799.3534 |
| | 799.5845 |
| | 816.2905 |
| | 815.6683 |
| | 811.7626 |
| | 817.6567 |
| | 829.1199 |
| | 829.2329 |
| | 836.6558 |
| | 846.2652 |
| | 834.0757 |
| | 850.3537 |
| | 836.4450 |
| | 841.3767 |
| | 830.9255 |
| | 848.2676 |
| | 843.1327 |
| | 851.2921 |
| | 848.4453 |
| | 860.9192 |
| | 866.2280 |
| | 852.1949 |
| | 867.4622 |
| | 862.3820 |
| | 868.9414 |
| | 871.7311 |
| | 877.5947 |
| | 874.3353 |
| | 876.3288 |
| | 884.4830 |
| | 877.3204 |
| | 864.3717 |
| | 881.3379 |
| | 881.0103 |
| | 882.4032 |
| | 867.2146 |
| | 860.1549 |
| | 859.7295 |
| | 863.1578 |
| | 869.5065 |
| | 878.9775 |
| | 882.9759 |
| | 891.1479 |
| | 862.1471 |
| | 863.1959 |
| | 873.9925 |
| | 856.3863 |
| | 851.2007 |
| | 865.0738 |
| | 859.6152 |
| | 858.3887 |
| | 846.0582 |
| | 843.7079 |
| | 827.5632 |
| | 821.4088 |
| | 832.5888 |
| | 842.3442 |
| | 841.8021 |
| | 842.6414 |
| | 846.6867 |
| | 838.0487 |
| | 840.1692 |
| | 837.2932 |
| | 847.6390 |
| | 844.8659 |
| | 834.9404 |
| | 846.3147 |
| | 858.1512 |
| | 858.1957 |
| | 868.7916 |
| | 876.4862 |
| | 890.1423 |
| | 885.9026 |
| | 884.7217 |
| | 896.1418 |
| | 887.5088 |
| | 892.8087 |
| | 891.0044 |
| | 897.8521 |
| | 895.3456 |
| | 897.6096 |
| | 893.7521 |
| | 882.1010 |
| | 882.4362 |
| | 862.1318 |
| | 861.8652 |
| | 851.7136 |
| | 847.7102 |
| | 849.8471 |
| | 852.6266 |
| | 857.1761 |
| | 849.3964 |
| | 842.3658 |
| | 848.2841 |
| | 854.6277 |
| | 855.5190 |
| | 851.7974 |
| | 867.4089 |
| | 875.9910 |
| | 880.8414 |
| | 874.5943 |
| | 875.0362 |
| | 863.9311 |
| | 866.7588 |
| | 863.9552 |
| | 855.1102 |
| | 849.8065 |
| | 830.7896 |
| | 820.6343 |
| | 820.8857 |
| | 807.0709 |
| | 809.0314 |
| | 808.2696 |
| | 812.4787 |
| | 819.6553 |
| | 820.1149 |
| | 792.3166 |
| | 776.9527 |
| | 778.2733 |
| | 766.0965 |
| | 752.7896 |
| | 753.7165 |
| | 756.2306 |
| | 762.9094 |
| | 755.3291 |
| | 755.8370 |
| | 750.1867 |
| | 751.6595 |
| | 754.4530 |
| | 750.4787 |
| | 758.0463 |
| | 757.6781 |
| | 754.6942 |
| | 743.0126 |
| | 743.6602 |
| | 733.2864 |
| | 732.8928 |
| | 725.0204 |
| | 741.4762 |
| | 755.1005 |
| | 746.8980 |
| | 749.5010 |
| | 759.2780 |
| | 779.6446 |
| | 772.8896 |
| | 765.7029 |
| | 774.8069 |
| | 784.2283 |
| | 788.3804 |
| | 790.5897 |
| | 784.4569 |
| | 790.0310 |
| | 779.3652 |
| | 786.2853 |
| | 794.1323 |
| | 782.3110 |
| | 774.9085 |
| | 780.6223 |
| | 765.9695 |
| | 767.9312 |
| | 766.6805 |
| | 772.7969 |
| | 762.5349 |
| | 776.2023 |
| | 775.1345 |
| | 767.8881 |
| | 760.0931 |
| | 762.1857 |
| | 771.2402 |
| | 776.3813 |
| | 774.8158 |
| | 761.9025 |
| | 765.1531 |
| | 771.7836 |
| | 771.1018 |
| | 755.2656 |
| | 764.5474 |
| | 754.1965 |
| | 743.7377 |
| | 744.9439 |
| | 752.7388 |
| | 765.1327 |
| | 760.3738 |
| | 741.9562 |
| | 731.5075 |
| | 738.3425 |
| | 739.0180 |
| | 741.4788 |
| | 741.7835 |
| | 728.1250 |
| | 738.8085 |
| | 732.7925 |
| | 713.4633 |
| | 717.9658 |
| | 728.1415 |
| | 785.7876 |
| | 799.2671 |
| | 792.6264 |
| | 795.5506 |
| | 798.1370 |
| | 794.4916 |
| | 803.9397 |
| | 815.0741 |
| | 821.2767 |
| | 841.5938 |
| | 846.4925 |
| | 836.2990 |
| | 838.0170 |
| | 839.8086 |
| | 856.4307 |
| | 853.6551 |
| | 850.3563 |
| | 851.0508 |
| | 859.8704 |
| | 866.2306 |
| | 855.5063 |
| | 853.6919 |
| | 845.2824 |
| | 840.8421 |
| | 838.8626 |
| | 810.9449 |
| | 827.6750 |
| | 829.2380 |
| | 833.8878 |
| | 822.0475 |
| | 839.1597 |
| | 851.3327 |
| | 843.2229 |
| | 855.4632 |
| | 873.1202 |
| | 890.1397 |
| | 893.9693 |
| | 901.0480 |
| | 891.4222 |
| | 891.9008 |
| | 855.6790 |
| | 874.1575 |
| | 870.4435 |
| | 884.3853 |
| | 908.5331 |
| | 928.5455 |
| | 917.8860 |
| | 921.0401 |
| | 911.2478 |
| | 910.0327 |
| | 915.6234 |
| | 897.2972 |
| | 898.5289 |
| | 924.9940 |
| | 909.6099 |
| | 910.3387 |
| | 920.6261 |
| | 930.0197 |
| | 897.9321 |
| | 882.1531 |
| | 895.2288 |
| | 903.2231 |
| | 937.4159 |
| | 921.1061 |
| | 897.3937 |
| | 914.3727 |
| | 893.6594 |
| | 890.8025 |
| | 895.9475 |
| | 884.2418 |
| | 881.7633 |
| | 870.7572 |
| | 862.0861 |
| | 854.5464 |
| | 859.5949 |
| | 871.0987 |
| | 864.9938 |
| | 846.6118 |
| | 832.0416 |
| | 855.3299 |
| | 841.3399 |
| | 827.5645 |
| | 850.9201 |
| | 845.1631 |
| | 836.2114 |
| | 872.5373 |
| | 872.7126 |
| | 907.7827 |
| | 898.5238 |
| | 897.7937 |
| | 900.3002 |
| | 898.6851 |
| | 882.9632 |
| | 864.8262 |
| | 830.8531 |
| | 821.2679 |
| | 824.1070 |
| | 813.1745 |
| | 812.3784 |
| | 820.9974 |
| | 863.3787 |
| | 857.8376 |
| | 847.5464 |
| | 835.4800 |
| | 844.1485 |
| | 845.6557 |
| | 811.5950 |
| | 837.7211 |
| | 823.7108 |
| | 827.5061 |
| | 865.5551 |
| | 866.5924 |
| | 800.5457 |
| | 855.9698 |
| | 862.2702 |
| | 899.4952 |
| | 950.3736 |
| | 958.3754 |
| | 950.6453 |
| | 950.9157 |
| | 914.9948 |
| | 934.1336 |
| | 948.3864 |
| | 951.8350 |
| | 955.7319 |
| | 943.2935 |
| | 956.5508 |
| | 982.6059 |
| | 985.4310 |
| | 1 010.5477 |
| | 1 050.4784 |
| | 1 023.4000 |
| | 1 031.4006 |
| | 1 018.3845 |
| | 1 052.2865 |
| | 1 063.0501 |
| | 1 048.1383 |
| | 1 065.2442 |
| | 1 081.0029 |
| | 1 078.3200 |
| | 1 082.6066 |
| | 1 091.8833 |
| | 1 102.6393 |
| | 1 090.9056 |
| | 1 087.0888 |
| | 1 079.2697 |
| | 1 097.1756 |
| | 1 074.6187 |
| | 1 061.8553 |
| | 1 063.5910 |
| | 1 057.3084 |
| | 1 041.1497 |
| | 1 040.7624 |
| | 1 068.9620 |
| | 1 053.1576 |
| | 1 049.7102 |
| | 1 033.1605 |
| | 1 014.1055 |
| | 1 021.9347 |
| | 1 013.8922 |
| | 1 011.5851 |
| | 1 005.7494 |
| | 1 026.8715 |
| | 1 022.8921 |
| | 982.6592 |
| | 978.9160 |
| | 970.9217 |
| | 936.6680 |
| | 931.4557 |
| | 953.1936 |
| | 957.4473 |
| | 953.8336 |
| | 966.7176 |
| | 927.0307 |
| | 909.0550 |
| | 904.0662 |
| | 902.9615 |
| | 916.3725 |
| | 927.5691 |
| | 914.6850 |
| | 925.0664 |
| | 940.0912 |
| | 947.3643 |
| | 949.4086 |
| | 992.3155 |
| | 964.1921 |
| | 917.8086 |
| | 849.6617 |
| | 887.8301 |
| | 908.1560 |
| | 892.7274 |
| | 899.1650 |
| | 897.5207 |
| | 880.4364 |
| | 939.7992 |
| | 956.5127 |
| | 945.9828 |
| | 1 015.5429 |
| | 1 013.7170 |
| | 998.9906 |
| | 994.7103 |
| | 1 026.6340 |
| | 1 038.1658 |
| | 1 032.0660 |
| | 1 048.5383 |
| | 1 090.7558 |
| | 1 093.2953 |
| | 1 105.9101 |
| | 1 059.0695 |
| | 1 029.8604 |
| | 1 039.1105 |
| | 1 024.6621 |
| | 1 021.2084 |
| | 1 035.8663 |
| | 1 026.4106 |
| | 1 045.3677 |
| | 1 013.6040 |
| | 977.9624 |
| | 972.0912 |
| | 979.4887 |
| | 994.0297 |
| | 992.1810 |
| | 987.1972 |
| | 989.2060 |
| | 966.5170 |
| | 990.5874 |
| | 964.2378 |
| | 957.2111 |
| | 934.4726 |
| | 923.4196 |
| | 915.1447 |
| | 933.1305 |
| | 932.5299 |
| | 914.6914 |
| | 934.6440 |
| | 930.2584 |
| | 921.4324 |
| | 906.2578 |
| | 911.1031 |
| | 926.8199 |
| | 929.2070 |
| | 944.4997 |
| | 963.7845 |
| | 959.5665 |
| | 953.7092 |
| | 951.2382 |
| | 932.3382 |
| | 936.1436 |
| | 929.7441 |
| | 936.8839 |
| | 927.9411 |
| | 913.7543 |
| | 902.0575 |
| | 897.5753 |
| | 898.8920 |
| | 887.1025 |
| | 897.2718 |
| | 908.5509 |
| | 900.5109 |
| | 909.6086 |
| | 908.3224 |
| | 898.7854 |
| | 898.5962 |
| | 885.5979 |
| | 883.0851 |
| | 879.5349 |
| | 888.1069 |
| | 886.9019 |
| | 887.9558 |
| | 891.9593 |
| | 896.4643 |
| | 898.9263 |
| | 896.1164 |
| | 892.6475 |
| | 879.6530 |
| | 878.3680 |
| | 877.3370 |
| | 875.7320 |
| | 869.9483 |
| | 862.8492 |
| | 866.4985 |
| | 868.7776 |
| | 854.6493 |
| | 852.5517 |
| | 851.9917 |
| | 852.5986 |
| | 848.3933 |
| | 856.1526 |
| | 864.5558 |
| | 863.5247 |
| | 859.1061 |
| | 868.1847 |
| | 869.6487 |
| | 861.7522 |
| | 841.1481 |
| | 841.8173 |
| | 834.8388 |
| | 836.1111 |
| | 821.3034 |
| | 832.1279 |
| | 832.3743 |
| | 841.9760 |
| | 843.6470 |
| | 837.6576 |
| | 839.4073 |
| | 844.2628 |
| | 841.9278 |
| | 848.1584 |
| | 835.5448 |
| | 843.0401 |
| | 836.3562 |
| | 826.3925 |
| | 818.8706 |
| | 832.6739 |
| | 834.6407 |
| | 818.4097 |
| | 818.2764 |
| | 818.1024 |