Lịch sử của giá hàng ngày IEP /CRC kể từ Thứ tư, 31 Tháng ba 2004.
Tối đa đã đạt được
1 Pao Ai-len = 1 107.5113 Colón Costa Rica
tối thiểu trên
1 Pao Ai-len = 646.8643 Colón Costa Rica
Date | IEP/CRC |
---|---|
702.0115 | |
699.7514 | |
682.5210 | |
677.7557 | |
675.3572 | |
699.9177 | |
685.4414 | |
691.4156 | |
704.2907 | |
709.8928 | |
708.7526 | |
708.0009 | |
703.4641 | |
706.6689 | |
705.7458 | |
702.6934 | |
710.5772 | |
721.5871 | |
722.1178 | |
730.1464 | |
730.1768 | |
726.9174 | |
720.8989 | |
728.6202 | |
738.3654 | |
738.3083 | |
721.9883 | |
724.9785 | |
714.9959 | |
719.0514 | |
711.5968 | |
718.3810 | |
711.4558 | |
722.0696 | |
719.5809 | |
731.0809 | |
736.4189 | |
740.9328 | |
737.2848 | |
741.5854 | |
754.6790 | |
754.8606 | |
751.9478 | |
770.8186 | |
760.8144 | |
750.8050 | |
750.0724 | |
749.5886 | |
735.7866 | |
730.4321 | |
731.5482 | |
733.8591 | |
738.7387 | |
758.7193 | |
749.9111 | |
744.9160 | |
743.3402 | |
746.7952 | |
753.9171 | |
754.9317 | |
757.3505 | |
784.5889 | |
772.2420 | |
763.5773 | |
778.0917 | |
785.1133 | |
803.5487 | |
802.2104 | |
786.0809 | |
786.7919 | |
780.7429 | |
803.3074 | |
793.0390 | |
790.4564 | |
798.8951 | |
785.4663 | |
775.9674 | |
776.1858 | |
770.1406 | |
782.0088 | |
780.8572 | |
771.6186 | |
800.9698 | |
829.6532 | |
832.2574 | |
805.6158 | |
822.5592 | |
860.8126 | |
864.4263 | |
871.0886 | |
871.5635 | |
879.9564 | |
878.0480 | |
910.0771 | |
928.1989 | |
916.4004 | |
906.2083 | |
926.8428 | |
923.6621 | |
910.6866 | |
890.2159 | |
892.2119 | |
883.3949 | |
894.5330 | |
901.6169 | |
899.1511 | |
888.4916 | |
913.3658 | |
917.6219 | |
920.9715 | |
935.4668 | |
914.7650 | |
912.8249 | |
919.4288 | |
923.6964 | |
921.5911 | |
925.2759 | |
913.7772 | |
914.9847 | |
901.6435 | |
900.6151 | |
913.7721 | |
928.0617 | |
941.6593 | |
939.0297 | |
927.4738 | |
926.2117 | |
918.6872 | |
923.4081 | |
929.0077 | |
929.4229 | |
937.1708 | |
941.1121 | |
931.4443 | |
925.5095 | |
929.0826 | |
923.7637 | |
935.0440 | |
929.5041 | |
926.8440 | |
935.0402 | |
933.8885 | |
939.1186 | |
936.5575 | |
951.9760 | |
958.9278 | |
957.9996 | |
958.3005 | |
947.8760 | |
950.9132 | |
943.5106 | |
942.6294 | |
938.9662 | |
926.9393 | |
920.0865 | |
915.7656 | |
925.9527 | |
921.7333 | |
936.6363 | |
945.4521 | |
940.4544 | |
937.9289 | |
939.8982 | |
943.5754 | |
933.1204 | |
948.7432 | |
949.2460 | |
945.6946 | |
941.4549 | |
933.4975 | |
925.0689 | |
915.4393 | |
907.0514 | |
921.9149 | |
919.7919 | |
898.6432 | |
905.4794 | |
901.4747 | |
902.5374 | |
901.4607 | |
893.6544 | |
891.9148 | |
897.2909 | |
895.1768 | |
901.3071 | |
889.8083 | |
896.9569 | |
878.5953 | |
872.9157 | |
869.2970 | |
845.9795 | |
839.9736 | |
837.0456 | |
828.5625 | |
823.3921 | |
833.1501 | |
827.3613 | |
804.2483 | |
788.5099 | |
788.5886 | |
779.0427 | |
785.5158 | |
778.9373 | |
775.5751 | |
787.0078 | |
789.0965 | |
811.6801 | |
767.2735 | |
798.5675 | |
824.3102 | |
805.8329 | |
788.3283 | |
778.4675 | |
794.5551 | |
794.9665 | |
791.3414 | |
793.2574 | |
810.3964 | |
809.1495 | |
811.7702 | |
798.9141 | |
801.9894 | |
798.6195 | |
786.3970 | |
800.2753 | |
815.6163 | |
819.6807 | |
824.9539 | |
819.2172 | |
823.1039 | |
814.6881 | |
811.6496 | |
808.0740 | |
811.0579 | |
805.8253 | |
811.2941 | |
792.3356 | |
799.3534 | |
799.5845 | |
816.2905 | |
815.6683 | |
811.7626 | |
817.6567 | |
829.1199 | |
829.2329 | |
836.6558 | |
846.2652 | |
834.0757 | |
850.3537 | |
836.4450 | |
841.3767 | |
830.9255 | |
848.2676 | |
843.1327 | |
851.2921 | |
848.4453 | |
860.9192 | |
866.2280 | |
852.1949 | |
867.4622 | |
862.3820 | |
868.9414 | |
871.7311 | |
877.5947 | |
874.3353 | |
876.3288 | |
884.4830 | |
877.3204 | |
864.3717 | |
881.3379 | |
881.0103 | |
882.4032 | |
867.2146 | |
860.1549 | |
859.7295 | |
863.1578 | |
869.5065 | |
878.9775 | |
882.9759 | |
891.1479 | |
862.1471 | |
863.1959 | |
873.9925 | |
856.3863 | |
851.2007 | |
865.0738 | |
859.6152 | |
858.3887 | |
846.0582 | |
843.7079 | |
827.5632 | |
821.4088 | |
832.5888 | |
842.3442 | |
841.8021 | |
842.6414 | |
846.6867 | |
838.0487 | |
840.1692 | |
837.2932 | |
847.6390 | |
844.8659 | |
834.9404 | |
846.3147 | |
858.1512 | |
858.1957 | |
868.7916 | |
876.4862 | |
890.1423 | |
885.9026 | |
884.7217 | |
896.1418 | |
887.5088 | |
892.8087 | |
891.0044 | |
897.8521 | |
895.3456 | |
897.6096 | |
893.7521 | |
882.1010 | |
882.4362 | |
862.1318 | |
861.8652 | |
851.7136 | |
847.7102 | |
849.8471 | |
852.6266 | |
857.1761 | |
849.3964 | |
842.3658 | |
848.2841 | |
854.6277 | |
855.5190 | |
851.7974 | |
867.4089 | |
875.9910 | |
880.8414 | |
874.5943 | |
875.0362 | |
863.9311 | |
866.7588 | |
863.9552 | |
855.1102 | |
849.8065 | |
830.7896 | |
820.6343 | |
820.8857 | |
807.0709 | |
809.0314 | |
808.2696 | |
812.4787 | |
819.6553 | |
820.1149 | |
792.3166 | |
776.9527 | |
778.2733 | |
766.0965 | |
752.7896 | |
753.7165 | |
756.2306 | |
762.9094 | |
755.3291 | |
755.8370 | |
750.1867 | |
751.6595 | |
754.4530 | |
750.4787 | |
758.0463 | |
757.6781 | |
754.6942 | |
743.0126 | |
743.6602 | |
733.2864 | |
732.8928 | |
725.0204 | |
741.4762 | |
755.1005 | |
746.8980 | |
749.5010 | |
759.2780 | |
779.6446 | |
772.8896 | |
765.7029 | |
774.8069 | |
784.2283 | |
788.3804 | |
790.5897 | |
784.4569 | |
790.0310 | |
779.3652 | |
786.2853 | |
794.1323 | |
782.3110 | |
774.9085 | |
780.6223 | |
765.9695 | |
767.9312 | |
766.6805 | |
772.7969 | |
762.5349 | |
776.2023 | |
775.1345 | |
767.8881 | |
760.0931 | |
762.1857 | |
771.2402 | |
776.3813 | |
774.8158 | |
761.9025 | |
765.1531 | |
771.7836 | |
771.1018 | |
755.2656 | |
764.5474 | |
754.1965 | |
743.7377 | |
744.9439 | |
752.7388 | |
765.1327 | |
760.3738 | |
741.9562 | |
731.5075 | |
738.3425 | |
739.0180 | |
741.4788 | |
741.7835 | |
728.1250 | |
738.8085 | |
732.7925 | |
713.4633 | |
717.9658 | |
728.1415 | |
785.7876 | |
799.2671 | |
792.6264 | |
795.5506 | |
798.1370 | |
794.4916 | |
803.9397 | |
815.0741 | |
821.2767 | |
841.5938 | |
846.4925 | |
836.2990 | |
838.0170 | |
839.8086 | |
856.4307 | |
853.6551 | |
850.3563 | |
851.0508 | |
859.8704 | |
866.2306 | |
855.5063 | |
853.6919 | |
845.2824 | |
840.8421 | |
838.8626 | |
810.9449 | |
827.6750 | |
829.2380 | |
833.8878 | |
822.0475 | |
839.1597 | |
851.3327 | |
843.2229 | |
855.4632 | |
873.1202 | |
890.1397 | |
893.9693 | |
901.0480 | |
891.4222 | |
891.9008 | |
855.6790 | |
874.1575 | |
870.4435 | |
884.3853 | |
908.5331 | |
928.5455 | |
917.8860 | |
921.0401 | |
911.2478 | |
910.0327 | |
915.6234 | |
897.2972 | |
898.5289 | |
924.9940 | |
909.6099 | |
910.3387 | |
920.6261 | |
930.0197 | |
897.9321 | |
882.1531 | |
895.2288 | |
903.2231 | |
937.4159 | |
921.1061 | |
897.3937 | |
914.3727 | |
893.6594 | |
890.8025 | |
895.9475 | |
884.2418 | |
881.7633 | |
870.7572 | |
862.0861 | |
854.5464 | |
859.5949 | |
871.0987 | |
864.9938 | |
846.6118 | |
832.0416 | |
855.3299 | |
841.3399 | |
827.5645 | |
850.9201 | |
845.1631 | |
836.2114 | |
872.5373 | |
872.7126 | |
907.7827 | |
898.5238 | |
897.7937 | |
900.3002 | |
898.6851 | |
882.9632 | |
864.8262 | |
830.8531 | |
821.2679 | |
824.1070 | |
813.1745 | |
812.3784 | |
820.9974 | |
863.3787 | |
857.8376 | |
847.5464 | |
835.4800 | |
844.1485 | |
845.6557 | |
811.5950 | |
837.7211 | |
823.7108 | |
827.5061 | |
865.5551 | |
866.5924 | |
800.5457 | |
855.9698 | |
862.2702 | |
899.4952 | |
950.3736 | |
958.3754 | |
950.6453 | |
950.9157 | |
914.9948 | |
934.1336 | |
948.3864 | |
951.8350 | |
955.7319 | |
943.2935 | |
956.5508 | |
982.6059 | |
985.4310 | |
1 010.5477 | |
1 050.4784 | |
1 023.4000 | |
1 031.4006 | |
1 018.3845 | |
1 052.2865 | |
1 063.0501 | |
1 048.1383 | |
1 065.2442 | |
1 081.0029 | |
1 078.3200 | |
1 082.6066 | |
1 091.8833 | |
1 102.6393 | |
1 090.9056 | |
1 087.0888 | |
1 079.2697 | |
1 097.1756 | |
1 074.6187 | |
1 061.8553 | |
1 063.5910 | |
1 057.3084 | |
1 041.1497 | |
1 040.7624 | |
1 068.9620 | |
1 053.1576 | |
1 049.7102 | |
1 033.1605 | |
1 014.1055 | |
1 021.9347 | |
1 013.8922 | |
1 011.5851 | |
1 005.7494 | |
1 026.8715 | |
1 022.8921 | |
982.6592 | |
978.9160 | |
970.9217 | |
936.6680 | |
931.4557 | |
953.1936 | |
957.4473 | |
953.8336 | |
966.7176 | |
927.0307 | |
909.0550 | |
904.0662 | |
902.9615 | |
916.3725 | |
927.5691 | |
914.6850 | |
925.0664 | |
940.0912 | |
947.3643 | |
949.4086 | |
992.3155 | |
964.1921 | |
917.8086 | |
849.6617 | |
887.8301 | |
908.1560 | |
892.7274 | |
899.1650 | |
897.5207 | |
880.4364 | |
939.7992 | |
956.5127 | |
945.9828 | |
1 015.5429 | |
1 013.7170 | |
998.9906 | |
994.7103 | |
1 026.6340 | |
1 038.1658 | |
1 032.0660 | |
1 048.5383 | |
1 090.7558 | |
1 093.2953 | |
1 105.9101 | |
1 059.0695 | |
1 029.8604 | |
1 039.1105 | |
1 024.6621 | |
1 021.2084 | |
1 035.8663 | |
1 026.4106 | |
1 045.3677 | |
1 013.6040 | |
977.9624 | |
972.0912 | |
979.4887 | |
994.0297 | |
992.1810 | |
987.1972 | |
989.2060 | |
966.5170 | |
990.5874 | |
964.2378 | |
957.2111 | |
934.4726 | |
923.4196 | |
915.1447 | |
933.1305 | |
932.5299 | |
914.6914 | |
934.6440 | |
930.2584 | |
921.4324 | |
906.2578 | |
911.1031 | |
926.8199 | |
929.2070 | |
944.4997 | |
963.7845 | |
959.5665 | |
953.7092 | |
951.2382 | |
932.3382 | |
936.1436 | |
929.7441 | |
936.8839 | |
927.9411 | |
913.7543 | |
902.0575 | |
897.5753 | |
898.8920 | |
887.1025 | |
897.2718 | |
908.5509 | |
900.5109 | |
909.6086 | |
908.3224 | |
898.7854 | |
898.5962 | |
885.5979 | |
883.0851 | |
879.5349 | |
888.1069 | |
886.9019 | |
887.9558 | |
891.9593 | |
896.4643 | |
898.9263 | |
896.1164 | |
892.6475 | |
879.6530 | |
878.3680 | |
877.3370 | |
875.7320 | |
869.9483 | |
862.8492 | |
866.4985 | |
868.7776 | |
854.6493 | |
852.5517 | |
851.9917 | |
852.5986 | |
848.3933 | |
856.1526 | |
864.5558 | |
863.5247 | |
859.1061 | |
868.1847 | |
869.6487 | |
861.7522 | |
841.1481 | |
841.8173 | |
834.8388 | |
836.1111 | |
821.3034 | |
832.1279 | |
832.3743 | |
841.9760 | |
843.6470 | |
837.6576 | |
839.4073 | |
844.2628 | |
841.9278 | |
848.1584 | |
835.5448 | |
843.0401 | |
836.3562 | |
826.3925 | |
818.8706 | |
832.6739 | |
834.6407 | |
818.4097 | |
818.2764 | |
818.1024 | |
832.4352 | |
825.4986 | |
830.8645 | |
827.2382 | |
821.1041 | |
811.4172 | |
797.8729 | |
787.3811 | |
777.7730 | |
778.5716 | |
770.3679 | |
779.5887 | |
764.2388 | |
767.5795 | |
756.7664 | |
760.7852 | |
757.4978 | |
760.9502 | |
766.2945 | |
778.0638 | |
766.8570 | |
762.0803 | |
747.2688 | |
747.3805 | |
755.3100 | |
750.8241 | |
739.5526 | |
740.0389 | |
734.5689 | |
728.0500 | |
736.2386 | |
746.9310 | |
744.5452 | |
747.0237 | |
747.9900 | |
737.8042 | |
742.6774 | |
749.2648 | |
756.8045 | |
771.3684 | |
752.2589 | |
750.1587 | |
757.7010 | |
756.1316 | |
745.7299 | |
735.6710 | |
734.8622 | |
733.5404 | |
723.5641 | |
736.9801 | |
736.6474 | |
729.6575 | |
740.8947 | |
753.3420 | |
756.4934 | |
759.2158 | |
769.9108 | |
770.7589 | |
776.0436 | |
777.2676 | |
773.6235 | |
765.7117 | |
766.3466 | |
782.0774 | |
791.4176 | |
780.9626 | |
782.5421 | |
770.4694 | |
763.9252 | |
751.5237 | |
765.8120 | |
765.0934 | |
765.5556 | |
765.2534 | |
784.8416 | |
791.9483 | |
776.0931 | |
771.7392 | |
776.2137 | |
766.6755 | |
751.3535 | |
745.0645 | |
740.3030 | |
730.0689 | |
732.6262 | |
714.3648 | |
705.7928 | |
700.6161 | |
698.4918 | |
689.2659 | |
694.3906 | |
682.1655 | |
679.3734 | |
685.6751 | |
693.3671 | |
675.4422 | |
672.3720 | |
679.1677 | |
677.9881 | |
678.1265 | |
683.0823 | |
677.0535 | |
674.5890 | |
675.6835 | |
672.8545 | |
672.2247 | |
657.1834 | |
659.1642 | |
655.9962 | |
653.1495 | |
666.4487 | |
663.1626 | |
661.4167 | |
661.1183 |