ประวัติ ศาสตร์ ปอนด์ไอริช / โกลองคอสตาริกา
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน IEP /CRC ตั้งแต่ พุธ, 7 มิถุนายน 2006.
สูงสุดก็มาถึงเมื่อ
1 ปอนด์ไอริช = 1 107.5113 โกลองคอสตาริกา
ขั้นต่ำใน
1 ปอนด์ไอริช = 653.8973 โกลองคอสตาริกา
| Date | IEP/CRC |
|---|---|
| 657.6266 | |
| 658.8671 | |
| 662.0541 | |
| 656.6628 | |
| 658.4481 | |
| 669.6294 | |
| 674.8823 | |
| 671.3816 | |
| 672.2679 | |
| 669.3869 | |
| 685.5798 | |
| 675.0829 | |
| 677.7240 | |
| 681.5992 | |
| 689.7078 | |
| 680.3549 | |
| 677.4789 | |
| 686.3785 | |
| 685.6230 | |
| 702.2045 | |
| 699.6231 | |
| 712.8525 | |
| 725.8001 | |
| 748.8191 | |
| 744.1237 | |
| 744.8893 | |
| 720.0304 | |
| 737.3013 | |
| 739.6681 | |
| 740.8985 | |
| 745.2385 | |
| 746.2974 | |
| 721.7966 | |
| 726.9339 | |
| 732.6033 | |
| 737.1071 | |
| 737.1553 | |
| 733.7334 | |
| 741.9778 | |
| 743.1371 | |
| 739.5120 | |
| 746.9641 | |
| 750.7949 | |
| 755.1348 | |
| 752.0773 | |
| 753.3216 | |
| 751.6494 | |
| 742.1010 | |
| 748.4268 | |
| 746.2301 | |
| 742.5784 | |
| 744.1300 | |
| 748.3405 | |
| 747.6561 | |
| 752.7464 | |
| 755.2783 | |
| 743.4697 | |
| 739.1577 | |
| 739.5539 | |
| 737.6099 | |
| 734.1448 | |
| 721.7674 | |
| 714.1223 | |
| 727.7059 | |
| 732.5843 | |
| 733.8731 | |
| 738.4454 | |
| 703.6634 | |
| 687.3638 | |
| 686.5474 | |
| 691.7266 | |
| 693.9944 | |
| 670.4814 | |
| 672.4419 | |
| 674.3655 | |
| 666.9261 | |
| 661.9945 | |
| 669.8592 | |
| 664.2863 | |
| 658.7782 | |
| 673.1288 | |
| 672.5968 | |
| 671.6432 | |
| 673.8310 | |
| 676.1381 | |
| 677.0828 | |
| 676.7679 | |
| 681.9890 | |
| 693.5436 | |
| 709.0738 | |
| 705.3332 | |
| 706.1255 | |
| 716.8192 | |
| 724.1888 | |
| 734.7962 | |
| 731.0758 | |
| 733.2915 | |
| 737.6645 | |
| 729.5534 | |
| 746.0752 | |
| 729.9051 | |
| 735.3790 | |
| 727.3212 | |
| 727.1447 | |
| 732.7493 | |
| 723.3622 | |
| 735.4640 | |
| 715.3628 | |
| 712.1009 | |
| 716.4738 | |
| 723.1158 | |
| 721.0792 | |
| 709.2236 | |
| 706.5089 | |
| 702.0115 | |
| 699.7514 | |
| 682.5210 | |
| 677.7557 | |
| 675.3572 | |
| 699.9177 | |
| 685.4414 | |
| 691.4156 | |
| 704.2907 | |
| 709.8928 | |
| 708.7526 | |
| 708.0009 | |
| 703.4641 | |
| 706.6689 | |
| 705.7458 | |
| 702.6934 | |
| 710.5772 | |
| 721.5871 | |
| 722.1178 | |
| 730.1464 | |
| 730.1768 | |
| 726.9174 | |
| 720.8989 | |
| 728.6202 | |
| 738.3654 | |
| 738.3083 | |
| 721.9883 | |
| 724.9785 | |
| 714.9959 | |
| 719.0514 | |
| 711.5968 | |
| 718.3810 | |
| 711.4558 | |
| 722.0696 | |
| 719.5809 | |
| 731.0809 | |
| 736.4189 | |
| 740.9328 | |
| 737.2848 | |
| 741.5854 | |
| 754.6790 | |
| 754.8606 | |
| 751.9478 | |
| 770.8186 | |
| 760.8144 | |
| 750.8050 | |
| 750.0724 | |
| 749.5886 | |
| 735.7866 | |
| 730.4321 | |
| 731.5482 | |
| 733.8591 | |
| 738.7387 | |
| 758.7193 | |
| 749.9111 | |
| 744.9160 | |
| 743.3402 | |
| 746.7952 | |
| 753.9171 | |
| 754.9317 | |
| 757.3505 | |
| 784.5889 | |
| 772.2420 | |
| 763.5773 | |
| 778.0917 | |
| 785.1133 | |
| 803.5487 | |
| 802.2104 | |
| 786.0809 | |
| 786.7919 | |
| 780.7429 | |
| 803.3074 | |
| 793.0390 | |
| 790.4564 | |
| 798.8951 | |
| 785.4663 | |
| 775.9674 | |
| 776.1858 | |
| 770.1406 | |
| 782.0088 | |
| 780.8572 | |
| 771.6186 | |
| 800.9698 | |
| 829.6532 | |
| 832.2574 | |
| 805.6158 | |
| 822.5592 | |
| 860.8126 | |
| 864.4263 | |
| 871.0886 | |
| 871.5635 | |
| 879.9564 | |
| 878.0480 | |
| 910.0771 | |
| 928.1989 | |
| 916.4004 | |
| 906.2083 | |
| 926.8428 | |
| 923.6621 | |
| 910.6866 | |
| 890.2159 | |
| 892.2119 | |
| 883.3949 | |
| 894.5330 | |
| 901.6169 | |
| 899.1511 | |
| 888.4916 | |
| 913.3658 | |
| 917.6219 | |
| 920.9715 | |
| 935.4668 | |
| 914.7650 | |
| 912.8249 | |
| 919.4288 | |
| 923.6964 | |
| 921.5911 | |
| 925.2759 | |
| 913.7772 | |
| 914.9847 | |
| 901.6435 | |
| 900.6151 | |
| 913.7721 | |
| 928.0617 | |
| 941.6593 | |
| 939.0297 | |
| 927.4738 | |
| 926.2117 | |
| 918.6872 | |
| 923.4081 | |
| 929.0077 | |
| 929.4229 | |
| 937.1708 | |
| 941.1121 | |
| 931.4443 | |
| 925.5095 | |
| 929.0826 | |
| 923.7637 | |
| 935.0440 | |
| 929.5041 | |
| 926.8440 | |
| 935.0402 | |
| 933.8885 | |
| 939.1186 | |
| 936.5575 | |
| 951.9760 | |
| 958.9278 | |
| 957.9996 | |
| 958.3005 | |
| 947.8760 | |
| 950.9132 | |
| 943.5106 | |
| 942.6294 | |
| 938.9662 | |
| 926.9393 | |
| 920.0865 | |
| 915.7656 | |
| 925.9527 | |
| 921.7333 | |
| 936.6363 | |
| 945.4521 | |
| 940.4544 | |
| 937.9289 | |
| 939.8982 | |
| 943.5754 | |
| 933.1204 | |
| 948.7432 | |
| 949.2460 | |
| 945.6946 | |
| 941.4549 | |
| 933.4975 | |
| 925.0689 | |
| 915.4393 | |
| 907.0514 | |
| 921.9149 | |
| 919.7919 | |
| 898.6432 | |
| 905.4794 | |
| 901.4747 | |
| 902.5374 | |
| 901.4607 | |
| 893.6544 | |
| 891.9148 | |
| 897.2909 | |
| 895.1768 | |
| 901.3071 | |
| 889.8083 | |
| 896.9569 | |
| 878.5953 | |
| 872.9157 | |
| 869.2970 | |
| 845.9795 | |
| 839.9736 | |
| 837.0456 | |
| 828.5625 | |
| 823.3921 | |
| 833.1501 | |
| 827.3613 | |
| 804.2483 | |
| 788.5099 | |
| 788.5886 | |
| 779.0427 | |
| 785.5158 | |
| 778.9373 | |
| 775.5751 | |
| 787.0078 | |
| 789.0965 | |
| 811.6801 | |
| 767.2735 | |
| 798.5675 | |
| 824.3102 | |
| 805.8329 | |
| 788.3283 | |
| 778.4675 | |
| 794.5551 | |
| 794.9665 | |
| 791.3414 | |
| 793.2574 | |
| 810.3964 | |
| 809.1495 | |
| 811.7702 | |
| 798.9141 | |
| 801.9894 | |
| 798.6195 | |
| 786.3970 | |
| 800.2753 | |
| 815.6163 | |
| 819.6807 | |
| 824.9539 | |
| 819.2172 | |
| 823.1039 | |
| 814.6881 | |
| 811.6496 | |
| 808.0740 | |
| 811.0579 | |
| 805.8253 | |
| 811.2941 | |
| 792.3356 | |
| 799.3534 | |
| 799.5845 | |
| 816.2905 | |
| 815.6683 | |
| 811.7626 | |
| 817.6567 | |
| 829.1199 | |
| 829.2329 | |
| 836.6558 | |
| 846.2652 | |
| 834.0757 | |
| 850.3537 | |
| 836.4450 | |
| 841.3767 | |
| 830.9255 | |
| 848.2676 | |
| 843.1327 | |
| 851.2921 | |
| 848.4453 | |
| 860.9192 | |
| 866.2280 | |
| 852.1949 | |
| 867.4622 | |
| 862.3820 | |
| 868.9414 | |
| 871.7311 | |
| 877.5947 | |
| 874.3353 | |
| 876.3288 | |
| 884.4830 | |
| 877.3204 | |
| 864.3717 | |
| 881.3379 | |
| 881.0103 | |
| 882.4032 | |
| 867.2146 | |
| 860.1549 | |
| 859.7295 | |
| 863.1578 | |
| 869.5065 | |
| 878.9775 | |
| 882.9759 | |
| 891.1479 | |
| 862.1471 | |
| 863.1959 | |
| 873.9925 | |
| 856.3863 | |
| 851.2007 | |
| 865.0738 | |
| 859.6152 | |
| 858.3887 | |
| 846.0582 | |
| 843.7079 | |
| 827.5632 | |
| 821.4088 | |
| 832.5888 | |
| 842.3442 | |
| 841.8021 | |
| 842.6414 | |
| 846.6867 | |
| 838.0487 | |
| 840.1692 | |
| 837.2932 | |
| 847.6390 | |
| 844.8659 | |
| 834.9404 | |
| 846.3147 | |
| 858.1512 | |
| 858.1957 | |
| 868.7916 | |
| 876.4862 | |
| 890.1423 | |
| 885.9026 | |
| 884.7217 | |
| 896.1418 | |
| 887.5088 | |
| 892.8087 | |
| 891.0044 | |
| 897.8521 | |
| 895.3456 | |
| 897.6096 | |
| 893.7521 | |
| 882.1010 | |
| 882.4362 | |
| 862.1318 | |
| 861.8652 | |
| 851.7136 | |
| 847.7102 | |
| 849.8471 | |
| 852.6266 | |
| 857.1761 | |
| 849.3964 | |
| 842.3658 | |
| 848.2841 | |
| 854.6277 | |
| 855.5190 | |
| 851.7974 | |
| 867.4089 | |
| 875.9910 | |
| 880.8414 | |
| 874.5943 | |
| 875.0362 | |
| 863.9311 | |
| 866.7588 | |
| 863.9552 | |
| 855.1102 | |
| 849.8065 | |
| 830.7896 | |
| 820.6343 | |
| 820.8857 | |
| 807.0709 | |
| 809.0314 | |
| 808.2696 | |
| 812.4787 | |
| 819.6553 | |
| 820.1149 | |
| 792.3166 | |
| 776.9527 | |
| 778.2733 | |
| 766.0965 | |
| 752.7896 | |
| 753.7165 | |
| 756.2306 | |
| 762.9094 | |
| 755.3291 | |
| 755.8370 | |
| 750.1867 | |
| 751.6595 | |
| 754.4530 | |
| 750.4787 | |
| 758.0463 | |
| 757.6781 | |
| 754.6942 | |
| 743.0126 | |
| 743.6602 | |
| 733.2864 | |
| 732.8928 | |
| 725.0204 | |
| 741.4762 | |
| 755.1005 | |
| 746.8980 | |
| 749.5010 | |
| 759.2780 | |
| 779.6446 | |
| 772.8896 | |
| 765.7029 | |
| 774.8069 | |
| 784.2283 | |
| 788.3804 | |
| 790.5897 | |
| 784.4569 | |
| 790.0310 | |
| 779.3652 | |
| 786.2853 | |
| 794.1323 | |
| 782.3110 | |
| 774.9085 | |
| 780.6223 | |
| 765.9695 | |
| 767.9312 | |
| 766.6805 | |
| 772.7969 | |
| 762.5349 | |
| 776.2023 | |
| 775.1345 | |
| 767.8881 | |
| 760.0931 | |
| 762.1857 | |
| 771.2402 | |
| 776.3813 | |
| 774.8158 | |
| 761.9025 | |
| 765.1531 | |
| 771.7836 | |
| 771.1018 | |
| 755.2656 | |
| 764.5474 | |
| 754.1965 | |
| 743.7377 | |
| 744.9439 | |
| 752.7388 | |
| 765.1327 | |
| 760.3738 | |
| 741.9562 | |
| 731.5075 | |
| 738.3425 | |
| 739.0180 | |
| 741.4788 | |
| 741.7835 | |
| 728.1250 | |
| 738.8085 | |
| 732.7925 | |
| 713.4633 | |
| 717.9658 | |
| 728.1415 | |
| 785.7876 | |
| 799.2671 | |
| 792.6264 | |
| 795.5506 | |
| 798.1370 | |
| 794.4916 | |
| 803.9397 | |
| 815.0741 | |
| 821.2767 | |
| 841.5938 | |
| 846.4925 | |
| 836.2990 | |
| 838.0170 | |
| 839.8086 | |
| 856.4307 | |
| 853.6551 | |
| 850.3563 | |
| 851.0508 | |
| 859.8704 | |
| 866.2306 | |
| 855.5063 | |
| 853.6919 | |
| 845.2824 | |
| 840.8421 | |
| 838.8626 | |
| 810.9449 | |
| 827.6750 | |
| 829.2380 | |
| 833.8878 | |
| 822.0475 | |
| 839.1597 | |
| 851.3327 | |
| 843.2229 | |
| 855.4632 | |
| 873.1202 | |
| 890.1397 | |
| 893.9693 | |
| 901.0480 | |
| 891.4222 | |
| 891.9008 | |
| 855.6790 | |
| 874.1575 | |
| 870.4435 | |
| 884.3853 | |
| 908.5331 | |
| 928.5455 | |
| 917.8860 | |
| 921.0401 | |
| 911.2478 | |
| 910.0327 | |
| 915.6234 | |
| 897.2972 | |
| 898.5289 | |
| 924.9940 | |
| 909.6099 | |
| 910.3387 | |
| 920.6261 | |
| 930.0197 | |
| 897.9321 | |
| 882.1531 | |
| 895.2288 | |
| 903.2231 | |
| 937.4159 | |
| 921.1061 | |
| 897.3937 | |
| 914.3727 | |
| 893.6594 | |
| 890.8025 | |
| 895.9475 | |
| 884.2418 | |
| 881.7633 | |
| 870.7572 | |
| 862.0861 | |
| 854.5464 | |
| 859.5949 | |
| 871.0987 | |
| 864.9938 | |
| 846.6118 | |
| 832.0416 | |
| 855.3299 | |
| 841.3399 | |
| 827.5645 | |
| 850.9201 | |
| 845.1631 | |
| 836.2114 | |
| 872.5373 | |
| 872.7126 | |
| 907.7827 | |
| 898.5238 | |
| 897.7937 | |
| 900.3002 | |
| 898.6851 | |
| 882.9632 | |
| 864.8262 | |
| 830.8531 | |
| 821.2679 | |
| 824.1070 | |
| 813.1745 | |
| 812.3784 | |
| 820.9974 | |
| 863.3787 | |
| 857.8376 | |
| 847.5464 | |
| 835.4800 | |
| 844.1485 | |
| 845.6557 | |
| 811.5950 | |
| 837.7211 | |
| 823.7108 | |
| 827.5061 | |
| 865.5551 | |
| 866.5924 | |
| 800.5457 | |
| 855.9698 | |
| 862.2702 | |
| 899.4952 | |
| 950.3736 | |
| 958.3754 | |
| 950.6453 | |
| 950.9157 | |
| 914.9948 | |
| 934.1336 | |
| 948.3864 | |
| 951.8350 | |
| 955.7319 | |
| 943.2935 | |
| 956.5508 | |
| 982.6059 | |
| 985.4310 | |
| 1 010.5477 | |
| 1 050.4784 | |
| 1 023.4000 | |
| 1 031.4006 | |
| 1 018.3845 | |
| 1 052.2865 | |
| 1 063.0501 | |
| 1 048.1383 | |
| 1 065.2442 | |
| 1 081.0029 | |
| 1 078.3200 | |
| 1 082.6066 | |
| 1 091.8833 | |
| 1 102.6393 | |
| 1 090.9056 | |
| 1 087.0888 | |
| 1 079.2697 | |
| 1 097.1756 | |
| 1 074.6187 | |
| 1 061.8553 | |
| 1 063.5910 | |
| 1 057.3084 | |
| 1 041.1497 | |
| 1 040.7624 | |
| 1 068.9620 | |
| 1 053.1576 | |
| 1 049.7102 | |
| 1 033.1605 | |
| 1 014.1055 | |
| 1 021.9347 | |
| 1 013.8922 | |
| 1 011.5851 | |
| 1 005.7494 | |
| 1 026.8715 | |
| 1 022.8921 | |
| 982.6592 | |
| 978.9160 | |
| 970.9217 | |
| 936.6680 | |
| 931.4557 | |
| 953.1936 | |
| 957.4473 | |
| 953.8336 | |
| 966.7176 | |
| 927.0307 | |
| 909.0550 | |
| 904.0662 | |
| 902.9615 | |
| 916.3725 | |
| 927.5691 | |
| 914.6850 | |
| 925.0664 | |
| 940.0912 | |
| 947.3643 | |
| 949.4086 | |
| 992.3155 | |
| 964.1921 | |
| 917.8086 | |
| 849.6617 | |
| 887.8301 | |
| 908.1560 | |
| 892.7274 | |
| 899.1650 | |
| 897.5207 | |
| 880.4364 | |
| 939.7992 | |
| 956.5127 | |
| 945.9828 | |
| 1 015.5429 | |
| 1 013.7170 | |
| 998.9906 | |
| 994.7103 | |
| 1 026.6340 | |
| 1 038.1658 | |
| 1 032.0660 | |
| 1 048.5383 | |
| 1 090.7558 | |
| 1 093.2953 | |
| 1 105.9101 | |
| 1 059.0695 | |
| 1 029.8604 | |
| 1 039.1105 | |
| 1 024.6621 | |
| 1 021.2084 | |
| 1 035.8663 | |
| 1 026.4106 | |
| 1 045.3677 | |
| 1 013.6040 | |
| 977.9624 | |
| 972.0912 | |
| 979.4887 | |
| 994.0297 | |
| 992.1810 | |
| 987.1972 | |
| 989.2060 | |
| 966.5170 | |
| 990.5874 | |
| 964.2378 | |
| 957.2111 | |
| 934.4726 | |
| 923.4196 | |
| 915.1447 | |
| 933.1305 | |
| 932.5299 | |
| 914.6914 | |
| 934.6440 | |
| 930.2584 | |
| 921.4324 | |
| 906.2578 | |
| 911.1031 | |
| 926.8199 | |
| 929.2070 | |
| 944.4997 | |
| 963.7845 | |
| 959.5665 | |
| 953.7092 | |
| 951.2382 | |
| 932.3382 | |
| 936.1436 | |
| 929.7441 | |
| 936.8839 | |
| 927.9411 | |
| 913.7543 | |
| 902.0575 | |
| 897.5753 | |
| 898.8920 | |
| 887.1025 | |
| 897.2718 | |
| 908.5509 | |
| 900.5109 | |
| 909.6086 | |
| 908.3224 | |
| 898.7854 | |
| 898.5962 | |
| 885.5979 | |
| 883.0851 | |
| 879.5349 | |
| 888.1069 | |
| 886.9019 | |
| 887.9558 | |
| 891.9593 | |
| 896.4643 | |
| 898.9263 | |
| 896.1164 | |
| 892.6475 | |
| 879.6530 | |
| 878.3680 | |
| 877.3370 | |
| 875.7320 | |
| 869.9483 | |
| 862.8492 | |
| 866.4985 | |
| 868.7776 | |
| 854.6493 | |
| 852.5517 | |
| 851.9917 | |
| 852.5986 | |
| 848.3933 | |
| 856.1526 | |
| 864.5558 | |
| 863.5247 | |
| 859.1061 | |
| 868.1847 | |
| 869.6487 | |
| 861.7522 | |
| 841.1481 | |
| 841.8173 | |
| 834.8388 | |
| 836.1111 | |
| 821.3034 | |
| 832.1279 | |
| 832.3743 | |
| 841.9760 | |
| 843.6470 | |
| 837.6576 | |
| 839.4073 | |
| 844.2628 | |
| 841.9278 | |
| 848.1584 | |
| 835.5448 | |
| 843.0401 | |
| 836.3562 | |
| 826.3925 | |
| 818.8706 | |
| 832.6739 | |
| 834.6407 | |
| 818.4097 | |
| 818.2764 | |
| 818.1024 |