History of daily rates IEP /CRC since Friday, 19 March 2004.
The maximum was reached on
1 Irish pound = 1 107.5113 Costa Rican colón
the minimum on
1 Irish pound = 646.8643 Costa Rican colón
Price history of CRC / IEP
Date | IEP/CRC |
| 682.5210 |
| 677.7557 |
| 675.3572 |
| 699.9177 |
| 685.4414 |
| 691.4156 |
| 704.2907 |
| 709.8928 |
| 708.7526 |
| 708.0009 |
| 703.4641 |
| 706.6689 |
| 705.7458 |
| 702.6934 |
| 710.5772 |
| 721.5871 |
| 722.1178 |
| 730.1464 |
| 730.1768 |
| 726.9174 |
| 720.8989 |
| 728.6202 |
| 738.3654 |
| 738.3083 |
| 721.9883 |
| 724.9785 |
| 714.9959 |
| 719.0514 |
| 711.5968 |
| 718.3810 |
| 711.4558 |
| 722.0696 |
| 719.5809 |
| 731.0809 |
| 736.4189 |
| 740.9328 |
| 737.2848 |
| 741.5854 |
| 754.6790 |
| 754.8606 |
| 751.9478 |
| 770.8186 |
| 760.8144 |
| 750.8050 |
| 750.0724 |
| 749.5886 |
| 735.7866 |
| 730.4321 |
| 731.5482 |
| 733.8591 |
| 738.7387 |
| 758.7193 |
| 749.9111 |
| 744.9160 |
| 743.3402 |
| 746.7952 |
| 753.9171 |
| 754.9317 |
| 757.3505 |
| 784.5889 |
| 772.2420 |
| 763.5773 |
| 778.0917 |
| 785.1133 |
| 803.5487 |
| 802.2104 |
| 786.0809 |
| 786.7919 |
| 780.7429 |
| 803.3074 |
| 793.0390 |
| 790.4564 |
| 798.8951 |
| 785.4663 |
| 775.9674 |
| 776.1858 |
| 770.1406 |
| 782.0088 |
| 780.8572 |
| 771.6186 |
| 800.9698 |
| 829.6532 |
| 832.2574 |
| 805.6158 |
| 822.5592 |
| 860.8126 |
| 864.4263 |
| 871.0886 |
| 871.5635 |
| 879.9564 |
| 878.0480 |
| 910.0771 |
| 928.1989 |
| 916.4004 |
| 906.2083 |
| 926.8428 |
| 923.6621 |
| 910.6866 |
| 890.2159 |
| 892.2119 |
| 883.3949 |
| 894.5330 |
| 901.6169 |
| 899.1511 |
| 888.4916 |
| 913.3658 |
| 917.6219 |
| 920.9715 |
| 935.4668 |
| 914.7650 |
| 912.8249 |
| 919.4288 |
| 923.6964 |
| 921.5911 |
| 925.2759 |
| 913.7772 |
| 914.9847 |
| 901.6435 |
| 900.6151 |
| 913.7721 |
| 928.0617 |
| 941.6593 |
| 939.0297 |
| 927.4738 |
| 926.2117 |
| 918.6872 |
| 923.4081 |
| 929.0077 |
| 929.4229 |
| 937.1708 |
| 941.1121 |
| 931.4443 |
| 925.5095 |
| 929.0826 |
| 923.7637 |
| 935.0440 |
| 929.5041 |
| 926.8440 |
| 935.0402 |
| 933.8885 |
| 939.1186 |
| 936.5575 |
| 951.9760 |
| 958.9278 |
| 957.9996 |
| 958.3005 |
| 947.8760 |
| 950.9132 |
| 943.5106 |
| 942.6294 |
| 938.9662 |
| 926.9393 |
| 920.0865 |
| 915.7656 |
| 925.9527 |
| 921.7333 |
| 936.6363 |
| 945.4521 |
| 940.4544 |
| 937.9289 |
| 939.8982 |
| 943.5754 |
| 933.1204 |
| 948.7432 |
| 949.2460 |
| 945.6946 |
| 941.4549 |
| 933.4975 |
| 925.0689 |
| 915.4393 |
| 907.0514 |
| 921.9149 |
| 919.7919 |
| 898.6432 |
| 905.4794 |
| 901.4747 |
| 902.5374 |
| 901.4607 |
| 893.6544 |
| 891.9148 |
| 897.2909 |
| 895.1768 |
| 901.3071 |
| 889.8083 |
| 896.9569 |
| 878.5953 |
| 872.9157 |
| 869.2970 |
| 845.9795 |
| 839.9736 |
| 837.0456 |
| 828.5625 |
| 823.3921 |
| 833.1501 |
| 827.3613 |
| 804.2483 |
| 788.5099 |
| 788.5886 |
| 779.0427 |
| 785.5158 |
| 778.9373 |
| 775.5751 |
| 787.0078 |
| 789.0965 |
| 811.6801 |
| 767.2735 |
| 798.5675 |
| 824.3102 |
| 805.8329 |
| 788.3283 |
| 778.4675 |
| 794.5551 |
| 794.9665 |
| 791.3414 |
| 793.2574 |
| 810.3964 |
| 809.1495 |
| 811.7702 |
| 798.9141 |
| 801.9894 |
| 798.6195 |
| 786.3970 |
| 800.2753 |
| 815.6163 |
| 819.6807 |
| 824.9539 |
| 819.2172 |
| 823.1039 |
| 814.6881 |
| 811.6496 |
| 808.0740 |
| 811.0579 |
| 805.8253 |
| 811.2941 |
| 792.3356 |
| 799.3534 |
| 799.5845 |
| 816.2905 |
| 815.6683 |
| 811.7626 |
| 817.6567 |
| 829.1199 |
| 829.2329 |
| 836.6558 |
| 846.2652 |
| 834.0757 |
| 850.3537 |
| 836.4450 |
| 841.3767 |
| 830.9255 |
| 848.2676 |
| 843.1327 |
| 851.2921 |
| 848.4453 |
| 860.9192 |
| 866.2280 |
| 852.1949 |
| 867.4622 |
| 862.3820 |
| 868.9414 |
| 871.7311 |
| 877.5947 |
| 874.3353 |
| 876.3288 |
| 884.4830 |
| 877.3204 |
| 864.3717 |
| 881.3379 |
| 881.0103 |
| 882.4032 |
| 867.2146 |
| 860.1549 |
| 859.7295 |
| 863.1578 |
| 869.5065 |
| 878.9775 |
| 882.9759 |
| 891.1479 |
| 862.1471 |
| 863.1959 |
| 873.9925 |
| 856.3863 |
| 851.2007 |
| 865.0738 |
| 859.6152 |
| 858.3887 |
| 846.0582 |
| 843.7079 |
| 827.5632 |
| 821.4088 |
| 832.5888 |
| 842.3442 |
| 841.8021 |
| 842.6414 |
| 846.6867 |
| 838.0487 |
| 840.1692 |
| 837.2932 |
| 847.6390 |
| 844.8659 |
| 834.9404 |
| 846.3147 |
| 858.1512 |
| 858.1957 |
| 868.7916 |
| 876.4862 |
| 890.1423 |
| 885.9026 |
| 884.7217 |
| 896.1418 |
| 887.5088 |
| 892.8087 |
| 891.0044 |
| 897.8521 |
| 895.3456 |
| 897.6096 |
| 893.7521 |
| 882.1010 |
| 882.4362 |
| 862.1318 |
| 861.8652 |
| 851.7136 |
| 847.7102 |
| 849.8471 |
| 852.6266 |
| 857.1761 |
| 849.3964 |
| 842.3658 |
| 848.2841 |
| 854.6277 |
| 855.5190 |
| 851.7974 |
| 867.4089 |
| 875.9910 |
| 880.8414 |
| 874.5943 |
| 875.0362 |
| 863.9311 |
| 866.7588 |
| 863.9552 |
| 855.1102 |
| 849.8065 |
| 830.7896 |
| 820.6343 |
| 820.8857 |
| 807.0709 |
| 809.0314 |
| 808.2696 |
| 812.4787 |
| 819.6553 |
| 820.1149 |
| 792.3166 |
| 776.9527 |
| 778.2733 |
| 766.0965 |
| 752.7896 |
| 753.7165 |
| 756.2306 |
| 762.9094 |
| 755.3291 |
| 755.8370 |
| 750.1867 |
| 751.6595 |
| 754.4530 |
| 750.4787 |
| 758.0463 |
| 757.6781 |
| 754.6942 |
| 743.0126 |
| 743.6602 |
| 733.2864 |
| 732.8928 |
| 725.0204 |
| 741.4762 |
| 755.1005 |
| 746.8980 |
| 749.5010 |
| 759.2780 |
| 779.6446 |
| 772.8896 |
| 765.7029 |
| 774.8069 |
| 784.2283 |
| 788.3804 |
| 790.5897 |
| 784.4569 |
| 790.0310 |
| 779.3652 |
| 786.2853 |
| 794.1323 |
| 782.3110 |
| 774.9085 |
| 780.6223 |
| 765.9695 |
| 767.9312 |
| 766.6805 |
| 772.7969 |
| 762.5349 |
| 776.2023 |
| 775.1345 |
| 767.8881 |
| 760.0931 |
| 762.1857 |
| 771.2402 |
| 776.3813 |
| 774.8158 |
| 761.9025 |
| 765.1531 |
| 771.7836 |
| 771.1018 |
| 755.2656 |
| 764.5474 |
| 754.1965 |
| 743.7377 |
| 744.9439 |
| 752.7388 |
| 765.1327 |
| 760.3738 |
| 741.9562 |
| 731.5075 |
| 738.3425 |
| 739.0180 |
| 741.4788 |
| 741.7835 |
| 728.1250 |
| 738.8085 |
| 732.7925 |
| 713.4633 |
| 717.9658 |
| 728.1415 |
| 785.7876 |
| 799.2671 |
| 792.6264 |
| 795.5506 |
| 798.1370 |
| 794.4916 |
| 803.9397 |
| 815.0741 |
| 821.2767 |
| 841.5938 |
| 846.4925 |
| 836.2990 |
| 838.0170 |
| 839.8086 |
| 856.4307 |
| 853.6551 |
| 850.3563 |
| 851.0508 |
| 859.8704 |
| 866.2306 |
| 855.5063 |
| 853.6919 |
| 845.2824 |
| 840.8421 |
| 838.8626 |
| 810.9449 |
| 827.6750 |
| 829.2380 |
| 833.8878 |
| 822.0475 |
| 839.1597 |
| 851.3327 |
| 843.2229 |
| 855.4632 |
| 873.1202 |
| 890.1397 |
| 893.9693 |
| 901.0480 |
| 891.4222 |
| 891.9008 |
| 855.6790 |
| 874.1575 |
| 870.4435 |
| 884.3853 |
| 908.5331 |
| 928.5455 |
| 917.8860 |
| 921.0401 |
| 911.2478 |
| 910.0327 |
| 915.6234 |
| 897.2972 |
| 898.5289 |
| 924.9940 |
| 909.6099 |
| 910.3387 |
| 920.6261 |
| 930.0197 |
| 897.9321 |
| 882.1531 |
| 895.2288 |
| 903.2231 |
| 937.4159 |
| 921.1061 |
| 897.3937 |
| 914.3727 |
| 893.6594 |
| 890.8025 |
| 895.9475 |
| 884.2418 |
| 881.7633 |
| 870.7572 |
| 862.0861 |
| 854.5464 |
| 859.5949 |
| 871.0987 |
| 864.9938 |
| 846.6118 |
| 832.0416 |
| 855.3299 |
| 841.3399 |
| 827.5645 |
| 850.9201 |
| 845.1631 |
| 836.2114 |
| 872.5373 |
| 872.7126 |
| 907.7827 |
| 898.5238 |
| 897.7937 |
| 900.3002 |
| 898.6851 |
| 882.9632 |
| 864.8262 |
| 830.8531 |
| 821.2679 |
| 824.1070 |
| 813.1745 |
| 812.3784 |
| 820.9974 |
| 863.3787 |
| 857.8376 |
| 847.5464 |
| 835.4800 |
| 844.1485 |
| 845.6557 |
| 811.5950 |
| 837.7211 |
| 823.7108 |
| 827.5061 |
| 865.5551 |
| 866.5924 |
| 800.5457 |
| 855.9698 |
| 862.2702 |
| 899.4952 |
| 950.3736 |
| 958.3754 |
| 950.6453 |
| 950.9157 |
| 914.9948 |
| 934.1336 |
| 948.3864 |
| 951.8350 |
| 955.7319 |
| 943.2935 |
| 956.5508 |
| 982.6059 |
| 985.4310 |
| 1 010.5477 |
| 1 050.4784 |
| 1 023.4000 |
| 1 031.4006 |
| 1 018.3845 |
| 1 052.2865 |
| 1 063.0501 |
| 1 048.1383 |
| 1 065.2442 |
| 1 081.0029 |
| 1 078.3200 |
| 1 082.6066 |
| 1 091.8833 |
| 1 102.6393 |
| 1 090.9056 |
| 1 087.0888 |
| 1 079.2697 |
| 1 097.1756 |
| 1 074.6187 |
| 1 061.8553 |
| 1 063.5910 |
| 1 057.3084 |
| 1 041.1497 |
| 1 040.7624 |
| 1 068.9620 |
| 1 053.1576 |
| 1 049.7102 |
| 1 033.1605 |
| 1 014.1055 |
| 1 021.9347 |
| 1 013.8922 |
| 1 011.5851 |
| 1 005.7494 |
| 1 026.8715 |
| 1 022.8921 |
| 982.6592 |
| 978.9160 |
| 970.9217 |
| 936.6680 |
| 931.4557 |
| 953.1936 |
| 957.4473 |
| 953.8336 |
| 966.7176 |
| 927.0307 |
| 909.0550 |
| 904.0662 |
| 902.9615 |
| 916.3725 |
| 927.5691 |
| 914.6850 |
| 925.0664 |
| 940.0912 |
| 947.3643 |
| 949.4086 |
| 992.3155 |
| 964.1921 |
| 917.8086 |
| 849.6617 |
| 887.8301 |
| 908.1560 |
| 892.7274 |
| 899.1650 |
| 897.5207 |
| 880.4364 |
| 939.7992 |
| 956.5127 |
| 945.9828 |
| 1 015.5429 |
| 1 013.7170 |
| 998.9906 |
| 994.7103 |
| 1 026.6340 |
| 1 038.1658 |
| 1 032.0660 |
| 1 048.5383 |
| 1 090.7558 |
| 1 093.2953 |
| 1 105.9101 |
| 1 059.0695 |
| 1 029.8604 |
| 1 039.1105 |
| 1 024.6621 |
| 1 021.2084 |
| 1 035.8663 |
| 1 026.4106 |
| 1 045.3677 |
| 1 013.6040 |
| 977.9624 |
| 972.0912 |
| 979.4887 |
| 994.0297 |
| 992.1810 |
| 987.1972 |
| 989.2060 |
| 966.5170 |
| 990.5874 |
| 964.2378 |
| 957.2111 |
| 934.4726 |
| 923.4196 |
| 915.1447 |
| 933.1305 |
| 932.5299 |
| 914.6914 |
| 934.6440 |
| 930.2584 |
| 921.4324 |
| 906.2578 |
| 911.1031 |
| 926.8199 |
| 929.2070 |
| 944.4997 |
| 963.7845 |
| 959.5665 |
| 953.7092 |
| 951.2382 |
| 932.3382 |
| 936.1436 |
| 929.7441 |
| 936.8839 |
| 927.9411 |
| 913.7543 |
| 902.0575 |
| 897.5753 |
| 898.8920 |
| 887.1025 |
| 897.2718 |
| 908.5509 |
| 900.5109 |
| 909.6086 |
| 908.3224 |
| 898.7854 |
| 898.5962 |
| 885.5979 |
| 883.0851 |
| 879.5349 |
| 888.1069 |
| 886.9019 |
| 887.9558 |
| 891.9593 |
| 896.4643 |
| 898.9263 |
| 896.1164 |
| 892.6475 |
| 879.6530 |
| 878.3680 |
| 877.3370 |
| 875.7320 |
| 869.9483 |
| 862.8492 |
| 866.4985 |
| 868.7776 |
| 854.6493 |
| 852.5517 |
| 851.9917 |
| 852.5986 |
| 848.3933 |
| 856.1526 |
| 864.5558 |
| 863.5247 |
| 859.1061 |
| 868.1847 |
| 869.6487 |
| 861.7522 |
| 841.1481 |
| 841.8173 |
| 834.8388 |
| 836.1111 |
| 821.3034 |
| 832.1279 |
| 832.3743 |
| 841.9760 |
| 843.6470 |
| 837.6576 |
| 839.4073 |
| 844.2628 |
| 841.9278 |
| 848.1584 |
| 835.5448 |
| 843.0401 |
| 836.3562 |
| 826.3925 |
| 818.8706 |
| 832.6739 |
| 834.6407 |
| 818.4097 |
| 818.2764 |
| 818.1024 |
| 832.4352 |
| 825.4986 |
| 830.8645 |
| 827.2382 |
| 821.1041 |
| 811.4172 |
| 797.8729 |
| 787.3811 |
| 777.7730 |
| 778.5716 |
| 770.3679 |
| 779.5887 |
| 764.2388 |
| 767.5795 |
| 756.7664 |
| 760.7852 |
| 757.4978 |
| 760.9502 |
| 766.2945 |
| 778.0638 |
| 766.8570 |
| 762.0803 |
| 747.2688 |
| 747.3805 |
| 755.3100 |
| 750.8241 |
| 739.5526 |
| 740.0389 |
| 734.5689 |
| 728.0500 |
| 736.2386 |
| 746.9310 |
| 744.5452 |
| 747.0237 |
| 747.9900 |
| 737.8042 |
| 742.6774 |
| 749.2648 |
| 756.8045 |
| 771.3684 |
| 752.2589 |
| 750.1587 |
| 757.7010 |
| 756.1316 |
| 745.7299 |
| 735.6710 |
| 734.8622 |
| 733.5404 |
| 723.5641 |
| 736.9801 |
| 736.6474 |
| 729.6575 |
| 740.8947 |
| 753.3420 |
| 756.4934 |
| 759.2158 |
| 769.9108 |
| 770.7589 |
| 776.0436 |
| 777.2676 |
| 773.6235 |
| 765.7117 |
| 766.3466 |
| 782.0774 |
| 791.4176 |
| 780.9626 |
| 782.5421 |
| 770.4694 |
| 763.9252 |
| 751.5237 |
| 765.8120 |
| 765.0934 |
| 765.5556 |
| 765.2534 |
| 784.8416 |
| 791.9483 |
| 776.0931 |
| 771.7392 |
| 776.2137 |
| 766.6755 |
| 751.3535 |
| 745.0645 |
| 740.3030 |
| 730.0689 |
| 732.6262 |
| 714.3648 |
| 705.7928 |
| 700.6161 |
| 698.4918 |
| 689.2659 |
| 694.3906 |
| 682.1655 |
| 679.3734 |
| 685.6751 |
| 693.3671 |
| 675.4422 |
| 672.3720 |
| 679.1677 |
| 677.9881 |
| 678.1265 |
| 683.0823 |
| 677.0535 |
| 674.5890 |
| 675.6835 |
| 672.8545 |
| 672.2247 |
| 657.1834 |
| 659.1642 |
| 655.9962 |
| 653.1495 |
| 666.4487 |
| 663.1626 |
| 661.4167 |
| 661.1183 |
| 672.1473 |
| 671.6648 |