Storia delle tariffe giornaliere JMD /ECS dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 dollaro giamaicano = 210.4176 sucre dell’Ecuador
il minimo sul
1 dollaro giamaicano = 157.2592 sucre dell’Ecuador
Storico dei prezzi di ECS / JMD
| Date | JMD/ECS |
| | 162.2288 |
| | 162.1452 |
| | 162.2660 |
| | 163.6085 |
| | 163.0507 |
| | 161.3486 |
| | 162.6466 |
| | 162.0651 |
| | 161.6411 |
| | 161.4857 |
| | 160.7457 |
| | 161.7749 |
| | 161.2139 |
| | 160.2584 |
| | 160.6118 |
| | 163.2010 |
| | 162.7704 |
| | 162.8790 |
| | 163.1790 |
| | 162.8524 |
| | 162.5408 |
| | 163.4264 |
| | 162.1290 |
| | 162.0247 |
| | 161.3402 |
| | 160.3313 |
| | 162.0155 |
| | 161.3516 |
| | 159.9974 |
| | 159.8824 |
| | 159.5688 |
| | 159.7376 |
| | 159.9879 |
| | 160.1416 |
| | 160.4462 |
| | 160.1633 |
| | 159.8453 |
| | 160.3884 |
| | 159.4825 |
| | 158.8937 |
| | 159.6850 |
| | 159.2362 |
| | 158.6829 |
| | 158.3994 |
| | 158.4619 |
| | 158.6531 |
| | 158.5997 |
| | 160.4522 |
| | 159.4719 |
| | 159.7008 |
| | 160.0627 |
| | 159.5810 |
| | 159.0230 |
| | 159.5888 |
| | 159.3550 |
| | 157.4664 |
| | 159.6524 |
| | 160.4436 |
| | 160.5571 |
| | 160.3737 |
| | 160.3905 |
| | 162.3457 |
| | 164.2410 |
| | 162.6117 |
| | 162.0200 |
| | 160.9426 |
| | 163.4479 |
| | 166.7605 |
| | 167.0657 |
| | 167.5855 |
| | 167.0019 |
| | 166.9753 |
| | 169.5021 |
| | 168.7771 |
| | 168.5588 |
| | 169.8108 |
| | 171.4563 |
| | 170.7451 |
| | 168.9516 |
| | 171.2767 |
| | 170.8134 |
| | 171.9471 |
| | 171.1764 |
| | 170.1913 |
| | 168.8652 |
| | 169.9525 |
| | 168.5709 |
| | 167.7582 |
| | 166.4150 |
| | 165.9522 |
| | 166.1296 |
| | 165.4888 |
| | 165.2776 |
| | 165.0827 |
| | 164.6420 |
| | 164.8375 |
| | 164.2461 |
| | 165.5172 |
| | 165.4686 |
| | 165.2558 |
| | 165.1855 |
| | 166.4123 |
| | 166.6575 |
| | 168.9704 |
| | 167.9850 |
| | 167.5502 |
| | 168.5482 |
| | 171.2570 |
| | 171.0104 |
| | 171.0070 |
| | 171.1385 |
| | 169.4111 |
| | 168.9369 |
| | 168.5009 |
| | 169.0333 |
| | 168.5552 |
| | 169.6685 |
| | 170.1319 |
| | 171.8413 |
| | 170.2864 |
| | 172.7276 |
| | 171.2941 |
| | 169.9962 |
| | 168.5155 |
| | 168.6194 |
| | 168.0927 |
| | 168.1850 |
| | 168.4522 |
| | 168.8611 |
| | 169.3312 |
| | 169.3040 |
| | 168.2493 |
| | 169.3377 |
| | 167.7753 |
| | 167.6844 |
| | 168.1661 |
| | 168.8644 |
| | 169.3350 |
| | 168.5584 |
| | 168.5093 |
| | 169.8204 |
| | 171.4017 |
| | 172.3322 |
| | 170.8850 |
| | 171.0699 |
| | 171.8221 |
| | 172.8837 |
| | 172.6831 |
| | 170.7948 |
| | 170.9976 |
| | 170.8629 |
| | 169.8245 |
| | 169.9808 |
| | 169.7965 |
| | 168.6323 |
| | 168.5355 |
| | 168.7165 |
| | 166.7152 |
| | 168.0749 |
| | 170.0520 |
| | 169.9317 |
| | 169.3225 |
| | 169.4844 |
| | 169.8035 |
| | 170.7328 |
| | 169.4362 |
| | 168.1968 |
| | 168.7627 |
| | 169.8363 |
| | 168.8057 |
| | 170.7939 |
| | 170.2860 |
| | 170.6058 |
| | 170.2410 |
| | 169.1367 |
| | 168.7242 |
| | 169.8879 |
| | 169.0467 |
| | 168.5420 |
| | 169.1355 |
| | 170.5519 |
| | 173.4106 |
| | 171.9932 |
| | 171.1328 |
| | 171.3737 |
| | 172.3091 |
| | 173.9148 |
| | 173.9246 |
| | 173.6135 |
| | 176.3899 |
| | 177.9192 |
| | 179.2699 |
| | 177.2337 |
| | 179.1007 |
| | 178.1936 |
| | 181.4753 |
| | 176.8742 |
| | 176.7917 |
| | 178.6427 |
| | 177.6610 |
| | 178.3484 |
| | 174.7965 |
| | 173.6588 |
| | 171.6775 |
| | 173.8344 |
| | 174.9117 |
| | 176.6007 |
| | 174.3429 |
| | 172.8879 |
| | 171.4063 |
| | 171.7908 |
| | 168.8684 |
| | 167.1221 |
| | 166.8221 |
| | 168.7467 |
| | 168.8058 |
| | 168.8451 |
| | 167.4445 |
| | 165.8185 |
| | 165.8547 |
| | 164.9487 |
| | 161.2806 |
| | 160.2037 |
| | 158.9917 |
| | 158.9603 |
| | 159.4695 |
| | 159.9418 |
| | 160.5258 |
| | 161.2484 |
| | 162.6761 |
| | 162.1988 |
| | 162.5139 |
| | 161.4318 |
| | 161.1055 |
| | 160.2379 |
| | 160.8876 |
| | 160.8677 |
| | 159.4154 |
| | 159.8639 |
| | 161.3856 |
| | 163.7984 |
| | 167.4926 |
| | 167.8275 |
| | 167.2041 |
| | 165.4657 |
| | 163.4816 |
| | 162.0331 |
| | 162.0284 |
| | 158.9929 |
| | 158.6355 |
| | 159.3943 |
| | 158.5734 |
| | 158.4235 |
| | 159.3056 |
| | 160.4999 |
| | 164.0402 |
| | 162.6338 |
| | 162.7382 |
| | 161.7641 |
| | 162.8901 |
| | 161.7178 |
| | 162.0055 |
| | 161.0272 |
| | 160.1696 |
| | 158.7335 |
| | 159.9297 |
| | 161.7277 |
| | 165.3221 |
| | 165.7819 |
| | 169.2324 |
| | 166.7914 |
| | 163.9005 |
| | 161.2950 |
| | 159.9578 |
| | 161.2257 |
| | 163.5245 |
| | 165.7475 |
| | 166.4772 |
| | 168.5215 |
| | 169.7488 |
| | 169.9066 |
| | 169.2931 |
| | 168.9098 |
| | 169.9293 |
| | 168.4285 |
| | 167.1322 |
| | 166.8290 |
| | 167.4977 |
| | 168.0282 |
| | 170.8839 |
| | 168.9152 |
| | 169.7331 |
| | 170.5834 |
| | 174.5467 |
| | 175.1951 |
| | 174.3857 |
| | 172.3314 |
| | 168.3199 |
| | 165.4354 |
| | 164.8828 |
| | 165.6840 |
| | 167.8179 |
| | 168.0960 |
| | 170.5825 |
| | 173.2850 |
| | 177.2876 |
| | 180.2323 |
| | 181.6541 |
| | 179.6711 |
| | 179.1402 |
| | 179.2448 |
| | 178.1346 |
| | 177.0983 |
| | 174.2693 |
| | 179.0065 |
| | 179.6167 |
| | 182.4627 |
| | 179.2443 |
| | 188.0867 |
| | 190.3691 |
| | 188.6918 |
| | 193.1656 |
| | 187.4898 |
| | 186.2511 |
| | 185.4622 |
| | 183.6914 |
| | 181.2091 |
| | 182.4028 |
| | 181.8786 |
| | 183.7699 |
| | 189.2072 |
| | 191.2659 |
| | 190.2524 |
| | 191.3200 |
| | 191.9254 |
| | 179.9258 |
| | 180.4904 |
| | 180.2174 |
| | 180.9201 |
| | 180.4289 |
| | 181.7001 |
| | 182.2852 |
| | 184.9154 |
| | 186.2783 |
| | 187.5035 |
| | 190.9846 |
| | 189.9504 |
| | 188.3449 |
| | 187.4190 |
| | 185.7001 |
| | 189.7115 |
| | 188.2014 |
| | 189.8687 |
| | 187.7188 |
| | 186.8998 |
| | 185.8748 |
| | 187.8074 |
| | 187.3311 |
| | 192.1692 |
| | 192.3500 |
| | 193.2641 |
| | 194.7866 |
| | 192.9490 |
| | 185.6720 |
| | 188.5567 |
| | 186.4671 |
| | 185.6777 |
| | 187.1024 |
| | 188.6550 |
| | 194.7881 |
| | 194.9321 |
| | 197.9829 |
| | 201.3346 |
| | 200.5961 |
| | 201.0962 |
| | 199.2048 |
| | 196.7080 |
| | 191.2145 |
| | 187.2440 |
| | 187.1916 |
| | 187.8285 |
| | 188.7765 |
| | 190.5893 |
| | 192.5036 |
| | 195.3066 |
| | 196.3936 |
| | 196.3489 |
| | 196.7572 |
| | 198.8223 |
| | 198.5754 |
| | 200.5288 |
| | 199.6573 |
| | 200.6330 |
| | 197.1215 |
| | 195.9968 |
| | 193.0310 |
| | 187.8247 |
| | 188.4259 |
| | 186.9638 |
| | 183.2691 |
| | 183.2768 |
| | 182.5051 |
| | 181.7817 |
| | 181.3822 |
| | 182.2565 |
| | 185.3211 |
| | 185.5756 |
| | 187.4071 |
| | 188.7600 |
| | 190.9083 |
| | 192.4442 |
| | 193.3140 |
| | 190.3035 |
| | 192.1826 |
| | 194.0551 |
| | 196.6954 |
| | 198.4158 |
| | 198.6863 |
| | 199.8718 |
| | 200.6000 |
| | 201.4095 |
| | 202.3917 |
| | 200.3166 |
| | 200.5198 |
| | 199.0773 |
| | 196.0012 |
| | 196.4704 |
| | 195.0876 |
| | 197.4887 |
| | 199.4757 |
| | 199.2729 |
| | 201.5137 |
| | 201.1065 |
| | 200.6936 |
| | 199.2194 |
| | 201.7600 |
| | 198.8976 |
| | 200.4119 |
| | 199.9085 |
| | 199.2370 |
| | 198.9599 |
| | 197.4086 |
| | 197.0984 |
| | 197.3744 |
| | 195.4922 |
| | 195.3051 |
| | 194.1324 |
| | 191.8679 |
| | 191.1083 |
| | 190.8857 |
| | 194.5008 |
| | 195.3698 |
| | 196.5773 |
| | 196.5521 |
| | 195.2333 |
| | 195.6173 |
| | 197.8483 |
| | 195.6875 |
| | 195.7737 |
| | 193.4637 |
| | 192.6296 |
| | 192.8032 |
| | 191.8234 |
| | 192.5432 |
| | 192.1917 |
| | 191.8046 |
| | 193.4203 |
| | 193.0629 |
| | 193.6873 |
| | 193.8789 |
| | 194.4680 |
| | 194.6956 |
| | 194.9606 |
| | 195.5865 |
| | 195.8975 |
| | 194.1714 |
| | 195.3981 |
| | 195.9982 |
| | 195.7829 |
| | 194.2430 |
| | 197.0945 |
| | 194.5274 |
| | 194.8635 |
| | 195.2509 |
| | 194.5769 |
| | 195.8615 |
| | 194.2757 |
| | 194.5352 |
| | 195.5838 |
| | 194.8027 |
| | 194.8432 |
| | 193.5684 |
| | 193.6046 |
| | 193.7988 |
| | 193.5349 |
| | 193.0856 |
| | 194.6289 |
| | 195.4518 |
| | 195.3130 |
| | 196.1707 |
| | 196.2155 |
| | 196.4498 |
| | 196.6809 |
| | 197.6805 |
| | 196.5819 |
| | 197.2231 |
| | 197.6653 |
| | 197.5636 |
| | 197.4217 |
| | 197.7037 |
| | 197.6196 |
| | 197.6120 |
| | 198.3581 |
| | 199.0255 |
| | 199.1366 |
| | 199.8598 |
| | 199.8112 |
| | 200.5621 |
| | 200.9455 |
| | 202.6703 |
| | 203.9946 |
| | 203.0703 |
| | 204.9906 |
| | 204.9648 |
| | 205.3882 |
| | 206.0687 |
| | 206.0211 |
| | 205.0097 |
| | 205.1927 |
| | 205.4094 |
| | 206.1657 |
| | 205.4945 |
| | 205.6264 |
| | 205.9793 |
| | 207.0617 |
| | 206.6835 |
| | 207.4680 |
| | 208.0519 |
| | 208.5530 |
| | 208.0598 |
| | 208.5314 |
| | 208.2625 |
| | 209.6470 |
| | 209.5069 |
| | 209.3111 |
| | 209.2430 |