Storico dollaro giamaicano / sucre dell’Ecuador
Storia delle tariffe giornaliere JMD /ECS dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 dollaro giamaicano = 210.41755973645 sucre dell’Ecuador
il minimo sul
1 dollaro giamaicano = 0.00000025135 sucre dell’Ecuador
| Date | JMD/ECS |
|---|---|
| 0.00000025223 | |
| 0.00000025281 | |
| 0.00000025269 | |
| 0.00000025203 | |
| 0.00000025280 | |
| 163.01976785556 | |
| 162.22879248411 | |
| 162.14519228645 | |
| 162.26601692855 | |
| 163.60851329297 | |
| 163.05072359461 | |
| 161.34857142857 | |
| 162.64656063706 | |
| 162.06514682858 | |
| 161.64106423239 | |
| 161.48570560436 | |
| 160.74574264884 | |
| 161.77492373332 | |
| 161.21392519736 | |
| 160.25836110546 | |
| 160.61179183775 | |
| 163.20100472065 | |
| 162.77040057303 | |
| 162.87897461178 | |
| 163.17899544894 | |
| 162.85241740067 | |
| 162.54075390638 | |
| 163.42638569075 | |
| 162.12896787939 | |
| 162.02471099742 | |
| 161.34019228799 | |
| 160.33127381265 | |
| 162.01549965417 | |
| 161.35157460547 | |
| 159.99742313701 | |
| 159.88243194270 | |
| 159.56881055957 | |
| 159.73756244076 | |
| 159.98789021894 | |
| 160.14156255027 | |
| 160.44623104732 | |
| 160.16330131136 | |
| 159.84526112186 | |
| 160.38840203397 | |
| 159.48247257158 | |
| 158.89366828171 | |
| 159.68495470552 | |
| 159.23615110599 | |
| 158.68294935278 | |
| 158.39944608001 | |
| 158.46191318345 | |
| 158.65312105023 | |
| 158.59973453167 | |
| 160.45218102303 | |
| 159.47185850562 | |
| 159.70075456285 | |
| 160.06274196422 | |
| 159.58102974914 | |
| 159.02296696825 | |
| 159.58884685562 | |
| 159.35500056045 | |
| 157.46642211146 | |
| 159.65238948400 | |
| 160.44356676287 | |
| 160.55707862704 | |
| 160.37365175088 | |
| 160.39045984181 | |
| 162.34568590868 | |
| 164.24099534144 | |
| 162.61166242744 | |
| 162.01995950566 | |
| 160.94256485765 | |
| 163.44791846606 | |
| 166.76053230526 | |
| 167.06567472910 | |
| 167.58554461045 | |
| 167.00185327012 | |
| 166.97529234362 | |
| 169.50210621653 | |
| 168.77709269263 | |
| 168.55882281934 | |
| 169.81075324261 | |
| 171.45629262244 | |
| 170.74512763704 | |
| 168.95164240252 | |
| 171.27671471173 | |
| 170.81342367949 | |
| 171.94706830832 | |
| 171.17635121423 | |
| 170.19131915929 | |
| 168.86523027981 | |
| 169.95251141553 | |
| 168.57094657694 | |
| 167.75816232040 | |
| 166.41499178807 | |
| 165.95222446475 | |
| 166.12960743621 | |
| 165.48876992901 | |
| 165.27756874096 | |
| 165.08271491752 | |
| 164.64195979900 | |
| 164.83747061859 | |
| 164.24605260151 | |
| 165.51720159006 | |
| 165.46862772177 | |
| 165.25577430299 | |
| 165.18549160878 | |
| 166.41230697647 | |
| 166.65754126816 | |
| 168.97038414976 | |
| 167.98501591179 | |
| 167.55023514322 | |
| 168.54821605317 | |
| 171.25703340117 | |
| 171.01038715770 | |
| 171.00701708247 | |
| 171.13852264842 | |
| 169.41112387358 | |
| 168.93687119173 | |
| 168.50093312689 | |
| 169.03325498647 | |
| 168.55521730375 | |
| 169.66851818671 | |
| 170.13188798555 | |
| 171.84126713994 | |
| 170.28644107268 | |
| 172.72760294955 | |
| 171.29407387850 | |
| 169.99619188157 | |
| 168.51551487198 | |
| 168.61935819581 | |
| 168.09271367144 | |
| 168.18499561622 | |
| 168.45215492690 | |
| 168.86106575450 | |
| 169.33121926887 | |
| 169.30403755423 | |
| 168.24932797675 | |
| 169.33774403342 | |
| 167.77528904692 | |
| 167.68441293535 | |
| 168.16606549261 | |
| 168.86442953020 | |
| 169.33502148831 | |
| 168.55836423798 | |
| 168.50933283182 | |
| 169.82039519055 | |
| 171.40174841218 | |
| 172.33216776816 | |
| 170.88497130494 | |
| 171.06992551267 | |
| 171.82210380944 | |
| 172.88372666215 | |
| 172.68305813690 | |
| 170.79480092175 | |
| 170.99763359332 | |
| 170.86293380694 | |
| 169.82452581398 | |
| 169.98075575249 | |
| 169.79645592449 | |
| 168.63227248662 | |
| 168.53548861132 | |
| 168.71648989722 | |
| 166.71521082170 | |
| 168.07490777509 | |
| 170.05196229159 | |
| 169.93167912378 | |
| 169.32250607551 | |
| 169.48437753441 | |
| 169.80351415508 | |
| 170.73278523774 | |
| 169.43617155150 | |
| 168.19678757832 | |
| 168.76268828978 | |
| 169.83627091348 | |
| 168.80566393511 | |
| 170.79392358816 | |
| 170.28600277366 | |
| 170.60582391564 | |
| 170.24096828333 | |
| 169.13673865567 | |
| 168.72416293968 | |
| 169.88791532187 | |
| 169.04666190668 | |
| 168.54201250097 | |
| 169.13554900729 | |
| 170.55188096781 | |
| 173.41060896422 | |
| 171.99318863291 | |
| 171.13277240684 | |
| 171.37374198604 | |
| 172.30906544026 | |
| 173.91476051076 | |
| 173.92456250436 | |
| 173.61353649849 | |
| 176.38991001776 | |
| 177.91923520686 | |
| 179.26993991576 | |
| 177.23366326096 | |
| 179.10071024825 | |
| 178.19360709817 | |
| 181.47531549307 | |
| 176.87418000525 | |
| 176.79171787719 | |
| 178.64267605353 | |
| 177.66098547649 | |
| 178.34840482288 | |
| 174.79646866655 | |
| 173.65879069289 | |
| 171.67745178511 | |
| 173.83439637582 | |
| 174.91174118550 | |
| 176.60067549329 | |
| 174.34287606337 | |
| 172.88786193768 | |
| 171.40634275894 | |
| 171.79082511351 | |
| 168.86840664355 | |
| 167.12205871728 | |
| 166.82208514756 | |
| 168.74671741669 | |
| 168.80578375797 | |
| 168.84514403343 | |
| 167.44448603548 | |
| 165.81854922588 | |
| 165.85472152073 | |
| 164.94865092799 | |
| 161.28063859399 | |
| 160.20372879242 | |
| 158.99173665368 | |
| 158.96032526137 | |
| 159.46952653791 | |
| 159.94177104557 | |
| 160.52576544599 | |
| 161.24835817486 | |
| 162.67612108396 | |
| 162.19875191063 | |
| 162.51389728967 | |
| 161.43180985529 | |
| 161.10549318708 | |
| 160.23787989966 | |
| 160.88763307361 | |
| 160.86769686587 | |
| 159.41544003202 | |
| 159.86390763567 | |
| 161.38556422316 | |
| 163.79842264637 | |
| 167.49255878414 | |
| 167.82752805383 | |
| 167.20412639103 | |
| 165.46568950972 | |
| 163.48155851202 | |
| 162.03305360316 | |
| 162.02837442611 | |
| 158.99292468426 | |
| 158.63551504503 | |
| 159.39428703801 | |
| 158.57339194363 | |
| 158.42349980854 | |
| 159.30561674009 | |
| 160.49986191660 | |
| 164.04020168370 | |
| 162.63384553513 | |
| 162.73821240047 | |
| 161.76407444718 | |
| 162.89013249574 | |
| 161.71784186863 | |
| 162.00553895089 | |
| 161.02715892677 | |
| 160.16957904177 | |
| 158.73352522345 | |
| 159.92965912989 | |
| 161.72768657746 | |
| 165.32211900862 | |
| 165.78191184888 | |
| 169.23238622429 | |
| 166.79139489644 | |
| 163.90050614932 | |
| 161.29502818390 | |
| 159.95775284325 | |
| 161.22574515178 | |
| 163.52452602397 | |
| 165.74751337216 | |
| 166.47721167495 | |
| 168.52150183171 | |
| 169.74879866486 | |
| 169.90656884100 | |
| 169.29313678799 | |
| 168.90976971468 | |
| 169.92927310709 | |
| 168.42849808910 | |
| 167.13223995019 | |
| 166.82901394086 | |
| 167.49765168934 | |
| 168.02824294936 | |
| 170.88389548581 | |
| 168.91524342506 | |
| 169.73306577689 | |
| 170.58344608644 | |
| 174.54674085088 | |
| 175.19512475288 | |
| 174.38569607145 | |
| 172.33135177048 | |
| 168.31987541816 | |
| 165.43542749067 | |
| 164.88277182020 | |
| 165.68404755447 | |
| 167.81792795950 | |
| 168.09604301398 | |
| 170.58253843237 | |
| 173.28504627844 | |
| 177.28756952722 | |
| 180.23232323232 | |
| 181.65410664886 | |
| 179.67106593851 | |
| 179.14015942065 | |
| 179.24479771143 | |
| 178.13455465103 | |
| 177.09829400813 | |
| 174.26925098226 | |
| 179.00654656048 | |
| 179.61670572373 | |
| 182.46274046353 | |
| 179.24434879054 | |
| 188.08670375314 | |
| 190.36911531681 | |
| 188.69181832823 | |
| 193.16561410774 | |
| 187.48980092737 | |
| 186.25113200295 | |
| 185.46223023951 | |
| 183.69135123312 | |
| 181.20905943866 | |
| 182.40278803968 | |
| 181.87856832719 | |
| 183.76986733220 | |
| 189.20718488696 | |
| 191.26590101807 | |
| 190.25243268013 | |
| 191.32000622804 | |
| 191.92544887074 | |
| 179.92576218344 | |
| 180.49039277722 | |
| 180.21735220821 | |
| 180.92010467483 | |
| 180.42891652961 | |
| 181.70010354647 | |
| 182.28517956826 | |
| 184.91543791665 | |
| 186.27834399937 | |
| 187.50349752841 | |
| 190.98456517305 | |
| 189.95036122592 | |
| 188.34489287561 | |
| 187.41897623303 | |
| 185.70014713548 | |
| 189.71145752668 | |
| 188.20140630509 | |
| 189.86874101541 | |
| 187.71879995244 | |
| 186.89977303378 | |
| 185.87483211756 | |
| 187.80738247920 | |
| 187.33111893182 | |
| 192.16924619847 | |
| 192.34996969085 | |
| 193.26413666342 | |
| 194.78662590648 | |
| 192.94900431846 | |
| 185.67201779189 | |
| 188.55670377670 | |
| 186.46713135599 | |
| 185.67771587197 | |
| 187.10239738058 | |
| 188.65502323775 | |
| 194.78814812777 | |
| 194.93208944986 | |
| 197.98294878341 | |
| 201.33462475252 | |
| 200.59608729430 | |
| 201.09615779015 | |
| 199.20477416994 | |
| 196.70795554357 | |
| 191.21448591535 | |
| 187.24404251106 | |
| 187.19158654004 | |
| 187.82845973212 | |
| 188.77649452931 | |
| 190.58934917555 | |
| 192.50355886224 | |
| 195.30656685948 | |
| 196.39355455414 | |
| 196.34886358977 | |
| 196.75724675004 | |
| 198.82229493711 | |
| 198.57536222837 | |
| 200.52880075543 | |
| 199.65730142213 | |
| 200.63297816225 | |
| 197.12145083281 | |
| 195.99677555984 | |
| 193.03095569349 | |
| 187.82466478888 | |
| 188.42591384664 | |
| 186.96382703413 | |
| 183.26907912030 | |
| 183.27677070413 | |
| 182.50513942665 | |
| 181.78170345423 | |
| 181.38222496894 | |
| 182.25653935111 | |
| 185.32105928495 | |
| 185.57555828158 | |
| 187.40707987286 | |
| 188.75997333972 | |
| 190.90825975654 | |
| 192.44421740640 | |
| 193.31398823358 | |
| 190.30348757041 | |
| 192.18259891761 | |
| 194.05511085365 | |
| 196.69544667195 | |
| 198.41577426483 | |
| 198.68627027611 | |
| 199.87182397159 | |
| 200.60004027116 | |
| 201.40954480268 | |
| 202.39165582239 | |
| 200.31655628280 | |
| 200.51979599966 | |
| 199.07729287551 | |
| 196.00119519126 | |
| 196.47044579818 | |
| 195.08764158704 | |
| 197.48866657249 | |
| 199.47570913700 | |
| 199.27294151161 | |
| 201.51373031019 | |
| 201.10649620352 | |
| 200.69357492641 | |
| 199.21938601329 | |
| 201.75998062407 | |
| 198.89763990463 | |
| 200.41185103030 | |
| 199.90852790915 | |
| 199.23703879063 | |
| 198.95993191307 | |
| 197.40856496875 | |
| 197.09844906710 | |
| 197.37441066493 | |
| 195.49220418838 | |
| 195.30505243089 | |
| 194.13238823833 | |
| 191.86793069631 | |
| 191.10828732133 | |
| 190.88569110988 | |
| 194.50076125288 | |
| 195.36977449731 | |
| 196.57730579261 | |
| 196.55206829327 | |
| 195.23329798515 | |
| 195.61728681605 | |
| 197.84832027362 | |
| 195.68750546119 | |
| 195.77365850997 | |
| 193.46372847768 | |
| 192.62963866526 | |
| 192.80315568796 | |
| 191.82342337384 | |
| 192.54317219381 | |
| 192.19169198211 | |
| 191.80455424955 | |
| 193.42026492345 | |
| 193.06286035719 | |
| 193.68726963425 | |
| 193.87889986497 | |
| 194.46797853310 | |
| 194.69559490707 | |
| 194.96063571481 | |
| 195.58651026393 | |
| 195.89745438812 | |
| 194.17142857143 | |
| 195.39810669993 | |
| 195.99822209053 | |
| 195.78285629761 | |
| 194.24304538799 | |
| 197.09450451785 | |
| 194.52735958309 | |
| 194.86352718539 | |
| 195.25090645395 | |
| 194.57688073395 | |
| 195.86150773101 | |
| 194.27573911752 | |
| 194.53523852050 | |
| 195.58379069243 | |
| 194.80266529985 | |
| 194.84319548055 | |
| 193.56840723454 | |
| 193.60463421743 | |
| 193.79877389109 | |
| 193.53489349776 | |
| 193.08563788615 | |
| 194.62887409634 | |
| 195.45183290708 | |
| 195.31300385559 | |
| 196.17068905212 | |
| 196.21548117155 | |
| 196.44975404076 | |
| 196.68089573128 | |
| 197.68047085520 | |
| 196.58186929023 | |
| 197.22307370768 | |
| 197.66534765404 | |
| 197.56361821940 | |
| 197.42168163496 | |
| 197.70370370370 | |
| 197.61955745896 | |
| 197.61200428725 | |
| 198.35811780079 | |
| 199.02551868720 | |
| 199.13663081629 | |
| 199.85984483833 | |
| 199.81123070457 | |
| 200.56205246303 | |
| 200.94553164666 | |
| 202.67030908077 | |
| 203.99457491613 | |
| 203.07034423776 | |
| 204.99061394956 | |
| 204.96483784726 | |
| 205.38823138634 | |
| 206.06867776888 | |
| 206.02112183007 | |
| 205.00970137278 | |
| 205.19266326455 | |
| 205.40941589100 | |
| 206.16565407752 | |
| 205.49452989682 | |
| 205.62637362637 | |
| 205.97928541329 | |
| 207.06170436052 | |
| 206.68354120625 | |
| 207.46803107942 | |
| 208.05185473947 | |
| 208.55295415543 | |
| 208.05980813962 | |
| 208.53139547389 | |
| 208.26245258781 | |
| 209.64699541903 | |
| 209.50691678478 | |
| 209.31113446367 | |
| 209.24295843159 |