ประวัติ ศาสตร์ ดอลลาร์จาเมกา / ซูเกรเอกวาดอร์

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน JMD /ECS ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์จาเมกา = 210.4176 ซูเกรเอกวาดอร์

ขั้นต่ำใน

1 ดอลลาร์จาเมกา = 157.2592 ซูเกรเอกวาดอร์

ประวัติราคา ECS / JMD

Date JMD/ECS
162.2288
162.1452
162.2660
163.6085
163.0507
161.3486
162.6466
162.0651
161.6411
161.4857
160.7457
161.7749
161.2139
160.2584
160.6118
163.2010
162.7704
162.8790
163.1790
162.8524
162.5408
163.4264
162.1290
162.0247
161.3402
160.3313
162.0155
161.3516
159.9974
159.8824
159.5688
159.7376
159.9879
160.1416
160.4462
160.1633
159.8453
160.3884
159.4825
158.8937
159.6850
159.2362
158.6829
158.3994
158.4619
158.6531
158.5997
160.4522
159.4719
159.7008
160.0627
159.5810
159.0230
159.5888
159.3550
157.4664
159.6524
160.4436
160.5571
160.3737
160.3905
162.3457
164.2410
162.6117
162.0200
160.9426
163.4479
166.7605
167.0657
167.5855
167.0019
166.9753
169.5021
168.7771
168.5588
169.8108
171.4563
170.7451
168.9516
171.2767
170.8134
171.9471
171.1764
170.1913
168.8652
169.9525
168.5709
167.7582
166.4150
165.9522
166.1296
165.4888
165.2776
165.0827
164.6420
164.8375
164.2461
165.5172
165.4686
165.2558
165.1855
166.4123
166.6575
168.9704
167.9850
167.5502
168.5482
171.2570
171.0104
171.0070
171.1385
169.4111
168.9369
168.5009
169.0333
168.5552
169.6685
170.1319
171.8413
170.2864
172.7276
171.2941
169.9962
168.5155
168.6194
168.0927
168.1850
168.4522
168.8611
169.3312
169.3040
168.2493
169.3377
167.7753
167.6844
168.1661
168.8644
169.3350
168.5584
168.5093
169.8204
171.4017
172.3322
170.8850
171.0699
171.8221
172.8837
172.6831
170.7948
170.9976
170.8629
169.8245
169.9808
169.7965
168.6323
168.5355
168.7165
166.7152
168.0749
170.0520
169.9317
169.3225
169.4844
169.8035
170.7328
169.4362
168.1968
168.7627
169.8363
168.8057
170.7939
170.2860
170.6058
170.2410
169.1367
168.7242
169.8879
169.0467
168.5420
169.1355
170.5519
173.4106
171.9932
171.1328
171.3737
172.3091
173.9148
173.9246
173.6135
176.3899
177.9192
179.2699
177.2337
179.1007
178.1936
181.4753
176.8742
176.7917
178.6427
177.6610
178.3484
174.7965
173.6588
171.6775
173.8344
174.9117
176.6007
174.3429
172.8879
171.4063
171.7908
168.8684
167.1221
166.8221
168.7467
168.8058
168.8451
167.4445
165.8185
165.8547
164.9487
161.2806
160.2037
158.9917
158.9603
159.4695
159.9418
160.5258
161.2484
162.6761
162.1988
162.5139
161.4318
161.1055
160.2379
160.8876
160.8677
159.4154
159.8639
161.3856
163.7984
167.4926
167.8275
167.2041
165.4657
163.4816
162.0331
162.0284
158.9929
158.6355
159.3943
158.5734
158.4235
159.3056
160.4999
164.0402
162.6338
162.7382
161.7641
162.8901
161.7178
162.0055
161.0272
160.1696
158.7335
159.9297
161.7277
165.3221
165.7819
169.2324
166.7914
163.9005
161.2950
159.9578
161.2257
163.5245
165.7475
166.4772
168.5215
169.7488
169.9066
169.2931
168.9098
169.9293
168.4285
167.1322
166.8290
167.4977
168.0282
170.8839
168.9152
169.7331
170.5834
174.5467
175.1951
174.3857
172.3314
168.3199
165.4354
164.8828
165.6840
167.8179
168.0960
170.5825
173.2850
177.2876
180.2323
181.6541
179.6711
179.1402
179.2448
178.1346
177.0983
174.2693
179.0065
179.6167
182.4627
179.2443
188.0867
190.3691
188.6918
193.1656
187.4898
186.2511
185.4622
183.6914
181.2091
182.4028
181.8786
183.7699
189.2072
191.2659
190.2524
191.3200
191.9254
179.9258
180.4904
180.2174
180.9201
180.4289
181.7001
182.2852
184.9154
186.2783
187.5035
190.9846
189.9504
188.3449
187.4190
185.7001
189.7115
188.2014
189.8687
187.7188
186.8998
185.8748
187.8074
187.3311
192.1692
192.3500
193.2641
194.7866
192.9490
185.6720
188.5567
186.4671
185.6777
187.1024
188.6550
194.7881
194.9321
197.9829
201.3346
200.5961
201.0962
199.2048
196.7080
191.2145
187.2440
187.1916
187.8285
188.7765
190.5893
192.5036
195.3066
196.3936
196.3489
196.7572
198.8223
198.5754
200.5288
199.6573
200.6330
197.1215
195.9968
193.0310
187.8247
188.4259
186.9638
183.2691
183.2768
182.5051
181.7817
181.3822
182.2565
185.3211
185.5756
187.4071
188.7600
190.9083
192.4442
193.3140
190.3035
192.1826
194.0551
196.6954
198.4158
198.6863
199.8718
200.6000
201.4095
202.3917
200.3166
200.5198
199.0773
196.0012
196.4704
195.0876
197.4887
199.4757
199.2729
201.5137
201.1065
200.6936
199.2194
201.7600
198.8976
200.4119
199.9085
199.2370
198.9599
197.4086
197.0984
197.3744
195.4922
195.3051
194.1324
191.8679
191.1083
190.8857
194.5008
195.3698
196.5773
196.5521
195.2333
195.6173
197.8483
195.6875
195.7737
193.4637
192.6296
192.8032
191.8234
192.5432
192.1917
191.8046
193.4203
193.0629
193.6873
193.8789
194.4680
194.6956
194.9606
195.5865
195.8975
194.1714
195.3981
195.9982
195.7829
194.2430
197.0945
194.5274
194.8635
195.2509
194.5769
195.8615
194.2757
194.5352
195.5838
194.8027
194.8432
193.5684
193.6046
193.7988
193.5349
193.0856
194.6289
195.4518
195.3130
196.1707
196.2155
196.4498
196.6809
197.6805
196.5819
197.2231
197.6653
197.5636
197.4217
197.7037
197.6196
197.6120
198.3581
199.0255
199.1366
199.8598
199.8112
200.5621
200.9455
202.6703
203.9946
203.0703
204.9906
204.9648
205.3882
206.0687
206.0211
205.0097
205.1927
205.4094
206.1657
205.4945
205.6264
205.9793
207.0617
206.6835
207.4680
208.0519
208.5530
208.0598
208.5314
208.2625
209.6470
209.5069
209.3111
209.2430