Historique des taux quotidiens JMD /ECS depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 dollar jamaïcain = 210.4176 sucre équatorien
le minimum le
1 dollar jamaïcain = 157.2973 sucre équatorien
Historique des prix ECS / JMD
Date | JMD/ECS |
| 168.5552 |
| 169.6685 |
| 170.1319 |
| 171.8413 |
| 170.2864 |
| 172.7276 |
| 171.2941 |
| 169.9962 |
| 168.5155 |
| 168.6194 |
| 168.0927 |
| 168.1850 |
| 168.4522 |
| 168.8611 |
| 169.3312 |
| 169.3040 |
| 168.2493 |
| 169.3377 |
| 167.7753 |
| 167.6844 |
| 168.1661 |
| 168.8644 |
| 169.3350 |
| 168.5584 |
| 168.5093 |
| 169.8204 |
| 171.4017 |
| 172.3322 |
| 170.8850 |
| 171.0699 |
| 171.8221 |
| 172.8837 |
| 172.6831 |
| 170.7948 |
| 170.9976 |
| 170.8629 |
| 169.8245 |
| 169.9808 |
| 169.7965 |
| 168.6323 |
| 168.5355 |
| 168.7165 |
| 166.7152 |
| 168.0749 |
| 170.0520 |
| 169.9317 |
| 169.3225 |
| 169.4844 |
| 169.8035 |
| 170.7328 |
| 169.4362 |
| 168.1968 |
| 168.7627 |
| 169.8363 |
| 168.8057 |
| 170.7939 |
| 170.2860 |
| 170.6058 |
| 170.2410 |
| 169.1367 |
| 168.7242 |
| 169.8879 |
| 169.0467 |
| 168.5420 |
| 169.1355 |
| 170.5519 |
| 173.4106 |
| 171.9932 |
| 171.1328 |
| 171.3737 |
| 172.3091 |
| 173.9148 |
| 173.9246 |
| 173.6135 |
| 176.3899 |
| 177.9192 |
| 179.2699 |
| 177.2337 |
| 179.1007 |
| 178.1936 |
| 181.4753 |
| 176.8742 |
| 176.7917 |
| 178.6427 |
| 177.6610 |
| 178.3484 |
| 174.7965 |
| 173.6588 |
| 171.6775 |
| 173.8344 |
| 174.9117 |
| 176.6007 |
| 174.3429 |
| 172.8879 |
| 171.4063 |
| 171.7908 |
| 168.8684 |
| 167.1221 |
| 166.8221 |
| 168.7467 |
| 168.8058 |
| 168.8451 |
| 167.4445 |
| 165.8185 |
| 165.8547 |
| 164.9487 |
| 161.2806 |
| 160.2037 |
| 158.9917 |
| 158.9603 |
| 159.4695 |
| 159.9418 |
| 160.5258 |
| 161.2484 |
| 162.6761 |
| 162.1988 |
| 162.5139 |
| 161.4318 |
| 161.1055 |
| 160.2379 |
| 160.8876 |
| 160.8677 |
| 159.4154 |
| 159.8639 |
| 161.3856 |
| 163.7984 |
| 167.4926 |
| 167.8275 |
| 167.2041 |
| 165.4657 |
| 163.4816 |
| 162.0331 |
| 162.0284 |
| 158.9929 |
| 158.6355 |
| 159.3943 |
| 158.5734 |
| 158.4235 |
| 159.3056 |
| 160.4999 |
| 164.0402 |
| 162.6338 |
| 162.7382 |
| 161.7641 |
| 162.8901 |
| 161.7178 |
| 162.0055 |
| 161.0272 |
| 160.1696 |
| 158.7335 |
| 159.9297 |
| 161.7277 |
| 165.3221 |
| 165.7819 |
| 169.2324 |
| 166.7914 |
| 163.9005 |
| 161.2950 |
| 159.9578 |
| 161.2257 |
| 163.5245 |
| 165.7475 |
| 166.4772 |
| 168.5215 |
| 169.7488 |
| 169.9066 |
| 169.2931 |
| 168.9098 |
| 169.9293 |
| 168.4285 |
| 167.1322 |
| 166.8290 |
| 167.4977 |
| 168.0282 |
| 170.8839 |
| 168.9152 |
| 169.7331 |
| 170.5834 |
| 174.5467 |
| 175.1951 |
| 174.3857 |
| 172.3314 |
| 168.3199 |
| 165.4354 |
| 164.8828 |
| 165.6840 |
| 167.8179 |
| 168.0960 |
| 170.5825 |
| 173.2850 |
| 177.2876 |
| 180.2323 |
| 181.6541 |
| 179.6711 |
| 179.1402 |
| 179.2448 |
| 178.1346 |
| 177.0983 |
| 174.2693 |
| 179.0065 |
| 179.6167 |
| 182.4627 |
| 179.2443 |
| 188.0867 |
| 190.3691 |
| 188.6918 |
| 193.1656 |
| 187.4898 |
| 186.2511 |
| 185.4622 |
| 183.6914 |
| 181.2091 |
| 182.4028 |
| 181.8786 |
| 183.7699 |
| 189.2072 |
| 191.2659 |
| 190.2524 |
| 191.3200 |
| 191.9254 |
| 179.9258 |
| 180.4904 |
| 180.2174 |
| 180.9201 |
| 180.4289 |
| 181.7001 |
| 182.2852 |
| 184.9154 |
| 186.2783 |
| 187.5035 |
| 190.9846 |
| 189.9504 |
| 188.3449 |
| 187.4190 |
| 185.7001 |
| 189.7115 |
| 188.2014 |
| 189.8687 |
| 187.7188 |
| 186.8998 |
| 185.8748 |
| 187.8074 |
| 187.3311 |
| 192.1692 |
| 192.3500 |
| 193.2641 |
| 194.7866 |
| 192.9490 |
| 185.6720 |
| 188.5567 |
| 186.4671 |
| 185.6777 |
| 187.1024 |
| 188.6550 |
| 194.7881 |
| 194.9321 |
| 197.9829 |
| 201.3346 |
| 200.5961 |
| 201.0962 |
| 199.2048 |
| 196.7080 |
| 191.2145 |
| 187.2440 |
| 187.1916 |
| 187.8285 |
| 188.7765 |
| 190.5893 |
| 192.5036 |
| 195.3066 |
| 196.3936 |
| 196.3489 |
| 196.7572 |
| 198.8223 |
| 198.5754 |
| 200.5288 |
| 199.6573 |
| 200.6330 |
| 197.1215 |
| 195.9968 |
| 193.0310 |
| 187.8247 |
| 188.4259 |
| 186.9638 |
| 183.2691 |
| 183.2768 |
| 182.5051 |
| 181.7817 |
| 181.3822 |
| 182.2565 |
| 185.3211 |
| 185.5756 |
| 187.4071 |
| 188.7600 |
| 190.9083 |
| 192.4442 |
| 193.3140 |
| 190.3035 |
| 192.1826 |
| 194.0551 |
| 196.6954 |
| 198.4158 |
| 198.6863 |
| 199.8718 |
| 200.6000 |
| 201.4095 |
| 202.3917 |
| 200.3166 |
| 200.5198 |
| 199.0773 |
| 196.0012 |
| 196.4704 |
| 195.0876 |
| 197.4887 |
| 199.4757 |
| 199.2729 |
| 201.5137 |
| 201.1065 |
| 200.6936 |
| 199.2194 |
| 201.7600 |
| 198.8976 |
| 200.4119 |
| 199.9085 |
| 199.2370 |
| 198.9599 |
| 197.4086 |
| 197.0984 |
| 197.3744 |
| 195.4922 |
| 195.3051 |
| 194.1324 |
| 191.8679 |
| 191.1083 |
| 190.8857 |
| 194.5008 |
| 195.3698 |
| 196.5773 |
| 196.5521 |
| 195.2333 |
| 195.6173 |
| 197.8483 |
| 195.6875 |
| 195.7737 |
| 193.4637 |
| 192.6296 |
| 192.8032 |
| 191.8234 |
| 192.5432 |
| 192.1917 |
| 191.8046 |
| 193.4203 |
| 193.0629 |
| 193.6873 |
| 193.8789 |
| 194.4680 |
| 194.6956 |
| 194.9606 |
| 195.5865 |
| 195.8975 |
| 194.1714 |
| 195.3981 |
| 195.9982 |
| 195.7829 |
| 194.2430 |
| 197.0945 |
| 194.5274 |
| 194.8635 |
| 195.2509 |
| 194.5769 |
| 195.8615 |
| 194.2757 |
| 194.5352 |
| 195.5838 |
| 194.8027 |
| 194.8432 |
| 193.5684 |
| 193.6046 |
| 193.7988 |
| 193.5349 |
| 193.0856 |
| 194.6289 |
| 195.4518 |
| 195.3130 |
| 196.1707 |
| 196.2155 |
| 196.4498 |
| 196.6809 |
| 197.6805 |
| 196.5819 |
| 197.2231 |
| 197.6653 |
| 197.5636 |
| 197.4217 |
| 197.7037 |
| 197.6196 |
| 197.6120 |
| 198.3581 |
| 199.0255 |
| 199.1366 |
| 199.8598 |
| 199.8112 |
| 200.5621 |
| 200.9455 |
| 202.6703 |
| 203.9946 |
| 203.0703 |
| 204.9906 |
| 204.9648 |
| 205.3882 |
| 206.0687 |
| 206.0211 |
| 205.0097 |
| 205.1927 |
| 205.4094 |
| 206.1657 |
| 205.4945 |
| 205.6264 |
| 205.9793 |
| 207.0617 |
| 206.6835 |
| 207.4680 |
| 208.0519 |
| 208.5530 |
| 208.0598 |
| 208.5314 |
| 208.2625 |
| 209.6470 |
| 209.5069 |
| 209.3111 |
| 209.2430 |