Historia stawek dziennych JMD /ECS ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 dolar jamajski = 210.4176 sucre ekwadorski
minimum na
1 dolar jamajski = 157.2973 sucre ekwadorski
Date | JMD/ECS |
---|---|
169.4981 | |
170.1319 | |
171.8413 | |
170.2864 | |
172.7276 | |
171.2941 | |
169.9962 | |
168.5155 | |
168.6194 | |
168.0927 | |
168.1850 | |
168.4522 | |
168.8611 | |
169.3312 | |
169.3040 | |
168.2493 | |
169.3377 | |
167.7753 | |
167.6844 | |
168.1661 | |
168.8644 | |
169.3350 | |
168.5584 | |
168.5093 | |
169.8204 | |
171.4017 | |
172.3322 | |
170.8850 | |
171.0699 | |
171.8221 | |
172.8837 | |
172.6831 | |
170.7948 | |
170.9976 | |
170.8629 | |
169.8245 | |
169.9808 | |
169.7965 | |
168.6323 | |
168.5355 | |
168.7165 | |
166.7152 | |
168.0749 | |
170.0520 | |
169.9317 | |
169.3225 | |
169.4844 | |
169.8035 | |
170.7328 | |
169.4362 | |
168.1968 | |
168.7627 | |
169.8363 | |
168.8057 | |
170.7939 | |
170.2860 | |
170.6058 | |
170.2410 | |
169.1367 | |
168.7242 | |
169.8879 | |
169.0467 | |
168.5420 | |
169.1355 | |
170.5519 | |
173.4106 | |
171.9932 | |
171.1328 | |
171.3737 | |
172.3091 | |
173.9148 | |
173.9246 | |
173.6135 | |
176.3899 | |
177.9192 | |
179.2699 | |
177.2337 | |
179.1007 | |
178.1936 | |
181.4753 | |
176.8742 | |
176.7917 | |
178.6427 | |
177.6610 | |
178.3484 | |
174.7965 | |
173.6588 | |
171.6775 | |
173.8344 | |
174.9117 | |
176.6007 | |
174.3429 | |
172.8879 | |
171.4063 | |
171.7908 | |
168.8684 | |
167.1221 | |
166.8221 | |
168.7467 | |
168.8058 | |
168.8451 | |
167.4445 | |
165.8185 | |
165.8547 | |
164.9487 | |
161.2806 | |
160.2037 | |
158.9917 | |
158.9603 | |
159.4695 | |
159.9418 | |
160.5258 | |
161.2484 | |
162.6761 | |
162.1988 | |
162.5139 | |
161.4318 | |
161.1055 | |
160.2379 | |
160.8876 | |
160.8677 | |
159.4154 | |
159.8639 | |
161.3856 | |
163.7984 | |
167.4926 | |
167.8275 | |
167.2041 | |
165.4657 | |
163.4816 | |
162.0331 | |
162.0284 | |
158.9929 | |
158.6355 | |
159.3943 | |
158.5734 | |
158.4235 | |
159.3056 | |
160.4999 | |
164.0402 | |
162.6338 | |
162.7382 | |
161.7641 | |
162.8901 | |
161.7178 | |
162.0055 | |
161.0272 | |
160.1696 | |
158.7335 | |
159.9297 | |
161.7277 | |
165.3221 | |
165.7819 | |
169.2324 | |
166.7914 | |
163.9005 | |
161.2950 | |
159.9578 | |
161.2257 | |
163.5245 | |
165.7475 | |
166.4772 | |
168.5215 | |
169.7488 | |
169.9066 | |
169.2931 | |
168.9098 | |
169.9293 | |
168.4285 | |
167.1322 | |
166.8290 | |
167.4977 | |
168.0282 | |
170.8839 | |
168.9152 | |
169.7331 | |
170.5834 | |
174.5467 | |
175.1951 | |
174.3857 | |
172.3314 | |
168.3199 | |
165.4354 | |
164.8828 | |
165.6840 | |
167.8179 | |
168.0960 | |
170.5825 | |
173.2850 | |
177.2876 | |
180.2323 | |
181.6541 | |
179.6711 | |
179.1402 | |
179.2448 | |
178.1346 | |
177.0983 | |
174.2693 | |
179.0065 | |
179.6167 | |
182.4627 | |
179.2443 | |
188.0867 | |
190.3691 | |
188.6918 | |
193.1656 | |
187.4898 | |
186.2511 | |
185.4622 | |
183.6914 | |
181.2091 | |
182.4028 | |
181.8786 | |
183.7699 | |
189.2072 | |
191.2659 | |
190.2524 | |
191.3200 | |
191.9254 | |
179.9258 | |
180.4904 | |
180.2174 | |
180.9201 | |
180.4289 | |
181.7001 | |
182.2852 | |
184.9154 | |
186.2783 | |
187.5035 | |
190.9846 | |
189.9504 | |
188.3449 | |
187.4190 | |
185.7001 | |
189.7115 | |
188.2014 | |
189.8687 | |
187.7188 | |
186.8998 | |
185.8748 | |
187.8074 | |
187.3311 | |
192.1692 | |
192.3500 | |
193.2641 | |
194.7866 | |
192.9490 | |
185.6720 | |
188.5567 | |
186.4671 | |
185.6777 | |
187.1024 | |
188.6550 | |
194.7881 | |
194.9321 | |
197.9829 | |
201.3346 | |
200.5961 | |
201.0962 | |
199.2048 | |
196.7080 | |
191.2145 | |
187.2440 | |
187.1916 | |
187.8285 | |
188.7765 | |
190.5893 | |
192.5036 | |
195.3066 | |
196.3936 | |
196.3489 | |
196.7572 | |
198.8223 | |
198.5754 | |
200.5288 | |
199.6573 | |
200.6330 | |
197.1215 | |
195.9968 | |
193.0310 | |
187.8247 | |
188.4259 | |
186.9638 | |
183.2691 | |
183.2768 | |
182.5051 | |
181.7817 | |
181.3822 | |
182.2565 | |
185.3211 | |
185.5756 | |
187.4071 | |
188.7600 | |
190.9083 | |
192.4442 | |
193.3140 | |
190.3035 | |
192.1826 | |
194.0551 | |
196.6954 | |
198.4158 | |
198.6863 | |
199.8718 | |
200.6000 | |
201.4095 | |
202.3917 | |
200.3166 | |
200.5198 | |
199.0773 | |
196.0012 | |
196.4704 | |
195.0876 | |
197.4887 | |
199.4757 | |
199.2729 | |
201.5137 | |
201.1065 | |
200.6936 | |
199.2194 | |
201.7600 | |
198.8976 | |
200.4119 | |
199.9085 | |
199.2370 | |
198.9599 | |
197.4086 | |
197.0984 | |
197.3744 | |
195.4922 | |
195.3051 | |
194.1324 | |
191.8679 | |
191.1083 | |
190.8857 | |
194.5008 | |
195.3698 | |
196.5773 | |
196.5521 | |
195.2333 | |
195.6173 | |
197.8483 | |
195.6875 | |
195.7737 | |
193.4637 | |
192.6296 | |
192.8032 | |
191.8234 | |
192.5432 | |
192.1917 | |
191.8046 | |
193.4203 | |
193.0629 | |
193.6873 | |
193.8789 | |
194.4680 | |
194.6956 | |
194.9606 | |
195.5865 | |
195.8975 | |
194.1714 | |
195.3981 | |
195.9982 | |
195.7829 | |
194.2430 | |
197.0945 | |
194.5274 | |
194.8635 | |
195.2509 | |
194.5769 | |
195.8615 | |
194.2757 | |
194.5352 | |
195.5838 | |
194.8027 | |
194.8432 | |
193.5684 | |
193.6046 | |
193.7988 | |
193.5349 | |
193.0856 | |
194.6289 | |
195.4518 | |
195.3130 | |
196.1707 | |
196.2155 | |
196.4498 | |
196.6809 | |
197.6805 | |
196.5819 | |
197.2231 | |
197.6653 | |
197.5636 | |
197.4217 | |
197.7037 | |
197.6196 | |
197.6120 | |
198.3581 | |
199.0255 | |
199.1366 | |
199.8598 | |
199.8112 | |
200.5621 | |
200.9455 | |
202.6703 | |
203.9946 | |
203.0703 | |
204.9906 | |
204.9648 | |
205.3882 | |
206.0687 | |
206.0211 | |
205.0097 | |
205.1927 | |
205.4094 | |
206.1657 | |
205.4945 | |
205.6264 | |
205.9793 | |
207.0617 | |
206.6835 | |
207.4680 | |
208.0519 | |
208.5530 | |
208.0598 | |
208.5314 | |
208.2625 | |
209.6470 | |
209.5069 | |
209.3111 | |
209.2430 |