Storia delle tariffe giornaliere LSL /SDP dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 loti del Lesotho = 35 592.7740 Lira Sterlina
il minimo sul
1 loti del Lesotho = 275.8527 Lira Sterlina
Date | LSL/SDP |
---|---|
32 782.0080 | |
32 666.0124 | |
32 191.0975 | |
31 592.5853 | |
32 084.4321 | |
32 344.4424 | |
32 034.7996 | |
31 728.8294 | |
31 692.4701 | |
31 916.2234 | |
31 409.9276 | |
31 039.8611 | |
31 655.0133 | |
31 587.1940 | |
31 708.4722 | |
31 940.4437 | |
31 234.5081 | |
31 940.5857 | |
31 920.4845 | |
32 006.6536 | |
32 179.5332 | |
32 290.5851 | |
31 387.2383 | |
32 117.0933 | |
31 902.1397 | |
32 520.7158 | |
30 794.6445 | |
33 113.7238 | |
32 264.7890 | |
31 628.7407 | |
32 266.0468 | |
31 263.0768 | |
32 112.9814 | |
32 431.5964 | |
31 668.3550 | |
31 726.0803 | |
31 814.7214 | |
32 056.6245 | |
31 514.7638 | |
30 820.9864 | |
31 884.6426 | |
33 370.9677 | |
33 118.8528 | |
32 588.1041 | |
31 519.7712 | |
31 738.5261 | |
32 135.8491 | |
32 777.2914 | |
32 178.6120 | |
30 914.4942 | |
30 647.0103 | |
31 083.3629 | |
31 671.9706 | |
32 648.3416 | |
32 597.4187 | |
31 141.9827 | |
31 175.5901 | |
30 972.9865 | |
30 942.6385 | |
30 537.4549 | |
31 067.3593 | |
31 256.6971 | |
32 747.1139 | |
32 792.9845 | |
32 873.3640 | |
32 989.7619 | |
32 980.5458 | |
33 127.2077 | |
33 115.3174 | |
32 574.2160 | |
32 418.3922 | |
32 888.4809 | |
33 366.3713 | |
32 533.1064 | |
32 605.2046 | |
31 454.7024 | |
30 851.6824 | |
30 664.8640 | |
30 924.7428 | |
31 440.9759 | |
31 242.2167 | |
31 450.9820 | |
31 849.9272 | |
33 029.7989 | |
32 832.0164 | |
33 401.5537 | |
33 442.8227 | |
34 523.8409 | |
33 964.2527 | |
34 115.1414 | |
33 745.6746 | |
33 025.1863 | |
33 467.6193 | |
34 769.7101 | |
35 592.7740 | |
35 347.4980 | |
27 782.9916 | |
29 041.5417 | |
28 657.5400 | |
28 074.8296 | |
27 789.1594 | |
27 819.5489 | |
27 622.0645 | |
28 422.8168 | |
29 881.0023 | |
29 594.8781 | |
29 032.7455 | |
28 907.9356 | |
29 365.6799 | |
29 095.7106 | |
28 410.0017 | |
28 119.0617 | |
28 930.3204 | |
28 440.6235 | |
28 115.1242 | |
27 706.9305 | |
28 025.4361 | |
27 565.1906 | |
27 350.8601 | |
27 219.7592 | |
26 964.8259 | |
27 714.9469 | |
28 900.6102 | |
29 137.3084 | |
29 316.1802 | |
29 694.3392 | |
29 789.5796 | |
29 378.0915 | |
29 293.3798 | |
29 272.0726 | |
29 630.5622 | |
5 129.4463 | |
30 706.8649 | |
30 057.9383 | |
29 058.6077 | |
30 076.4462 | |
30 423.5055 | |
30 768.4098 | |
29 916.8983 | |
30 520.8960 | |
30 816.9996 | |
31 760.7123 | |
31 796.8996 | |
30 706.4823 | |
31 361.3566 | |
31 498.3581 | |
30 534.0423 | |
29 342.2719 | |
28 262.4146 | |
28 598.6461 | |
26 293.3243 | |
26 679.7744 | |
26 681.4477 | |
26 032.0621 | |
25 695.1773 | |
25 338.7229 | |
25 751.8827 | |
24 175.7370 | |
24 975.2723 | |
3 712.1552 | |
3 807.0353 | |
3 677.7754 | |
3 669.5872 | |
3 637.7285 | |
3 604.8438 | |
3 562.3276 | |
3 801.4780 | |
3 754.7632 | |
3 708.5546 | |
3 677.4724 | |
3 616.7343 | |
3 590.8942 | |
3 606.5073 | |
3 564.1398 | |
3 579.8256 | |
3 385.2303 | |
3 392.3642 | |
3 327.0219 | |
3 306.4854 | |
3 320.3772 | |
3 220.7016 | |
3 276.0576 | |
3 289.3736 | |
3 273.2607 | |
3 293.5686 | |
3 249.3652 | |
3 138.9059 | |
3 118.2869 | |
3 193.2137 | |
3 326.8724 | |
3 292.2263 | |
3 285.8684 | |
3 213.1849 | |
3 197.1728 | |
3 156.0808 | |
3 166.2875 | |
3 260.6097 | |
3 135.2049 | |
3 114.4625 | |
2 962.3720 | |
2 979.5993 | |
2 953.5770 | |
2 923.8874 | |
2 936.5831 | |
3 034.5427 | |
2 915.9073 | |
3 075.1587 | |
3 141.0179 | |
3 313.9774 | |
3 486.9666 | |
3 520.2613 | |
3 569.2022 | |
3 494.7023 | |
3 366.4087 | |
3 278.6048 | |
3 098.1933 | |
3 111.5240 | |
3 151.5030 | |
3 158.4502 | |
3 188.5020 | |
3 158.9539 | |
3 119.8102 | |
3 074.8937 | |
3 060.9035 | |
3 052.1477 | |
3 029.7867 | |
3 026.3443 | |
3 014.5910 | |
3 079.5566 | |
3 055.5961 | |
3 045.3225 | |
2 976.8897 | |
2 948.9318 | |
3 018.0641 | |
3 077.6908 | |
3 054.1546 | |
2 975.3054 | |
2 949.7618 | |
2 936.4131 | |
2 908.4930 | |
2 997.5871 | |
3 157.5034 | |
3 242.1169 | |
3 254.1475 | |
3 178.4915 | |
3 199.2456 | |
3 137.4715 | |
3 039.9182 | |
3 014.6071 | |
3 087.9039 | |
3 110.5964 | |
3 132.9610 | |
3 150.1217 | |
3 128.2944 | |
3 133.2934 | |
3 357.0885 | |
3 398.1420 | |
3 364.1848 | |
3 321.8710 | |
3 317.7394 | |
3 295.3551 | |
3 299.6410 | |
3 335.5327 | |
3 421.8700 | |
3 358.1126 | |
3 480.6158 | |
3 549.9030 | |
3 475.2762 | |
3 435.7982 | |
3 418.4577 | |
3 414.7645 | |
3 290.1819 | |
3 265.0554 | |
3 298.9025 | |
3 325.8981 | |
3 470.3110 | |
3 426.1003 | |
3 376.9389 | |
3 313.6729 | |
3 317.2714 | |
3 280.2012 | |
3 290.1312 | |
1 242.9702 | |
1 206.4982 | |
1 272.1579 | |
1 263.0645 | |
1 202.5099 | |
1 217.4955 | |
1 215.2641 | |
1 247.2115 | |
1 331.3099 | |
1 253.0124 | |
1 334.1873 | |
1 362.1771 | |
1 333.5024 | |
1 361.0570 | |
1 342.6596 | |
1 296.1217 | |
1 320.3980 | |
1 318.8633 | |
1 372.4262 | |
1 432.1551 | |
1 449.3971 | |
1 405.4774 | |
1 468.7110 | |
1 434.5289 | |
1 447.6982 | |
1 466.7503 | |
1 495.3021 | |
1 490.9800 | |
1 526.9597 | |
1 548.7917 | |
1 500.7125 | |
1 519.5752 | |
1 562.7801 | |
1 551.2278 | |
1 499.3939 | |
1 499.7084 | |
585.5287 | |
579.6528 | |
562.4663 | |
561.0239 | |
564.4734 | |
548.5650 | |
550.0327 | |
488.2773 | |
486.8808 | |
485.3740 | |
453.2023 | |
440.8163 | |
463.7816 | |
475.5787 | |
461.0590 | |
467.5082 | |
475.8501 | |
477.3303 | |
486.9688 | |
488.8829 | |
484.0918 | |
480.9221 | |
478.7576 | |
474.7606 | |
485.8741 | |
492.9832 | |
496.5508 | |
483.7276 | |
489.3693 | |
505.2216 | |
505.6779 | |
505.0750 | |
507.8572 | |
502.9076 | |
493.0311 | |
496.5667 | |
481.4099 | |
490.3310 | |
503.5770 | |
496.1541 | |
474.8810 | |
480.4005 | |
513.1456 | |
523.4811 | |
505.3037 | |
512.1640 | |
509.8631 | |
508.5202 | |
498.4589 | |
493.2375 | |
485.8193 | |
486.8335 | |
487.4749 | |
487.0896 | |
492.5750 | |
478.2577 | |
474.3276 | |
486.0352 | |
477.6746 | |
483.0897 | |
464.8479 | |
458.2160 | |
487.4448 | |
483.3147 | |
467.4344 | |
460.3020 | |
464.0396 | |
472.1422 | |
467.4981 | |
458.4237 | |
445.1833 | |
447.8884 | |
446.1493 | |
470.0931 | |
483.5870 | |
477.8171 | |
461.6512 | |
448.8994 | |
323.0453 | |
319.5318 | |
316.6051 | |
305.9686 | |
305.3135 | |
300.2347 | |
294.1508 | |
294.3196 | |
301.1177 | |
306.6772 | |
322.2038 | |
319.7659 | |
315.3121 | |
306.1255 | |
308.1125 | |
298.1551 | |
301.7234 | |
302.5385 | |
299.4551 | |
294.0153 | |
297.2360 | |
290.0617 | |
289.8832 | |
292.1122 | |
283.6278 | |
275.8527 | |
285.2176 | |
299.6781 | |
303.4974 | |
308.2532 | |
292.5342 | |
321.8456 | |
333.4402 | |
339.0037 | |
328.7522 |