History of daily rates LSL /SDP since Sunday, 15 November 2015.
The maximum was reached on
1 Lesotho loti = 35 592.7740 Sudanese pound
the minimum on
1 Lesotho loti = 275.8527 Sudanese pound
Price history of SDP / LSL
| Date | LSL/SDP |
| | 31 592.5853 |
| | 32 084.4321 |
| | 32 344.4424 |
| | 32 034.7996 |
| | 31 728.8294 |
| | 31 692.4701 |
| | 31 916.2234 |
| | 31 409.9276 |
| | 31 039.8611 |
| | 31 655.0133 |
| | 31 587.1940 |
| | 31 708.4722 |
| | 31 940.4437 |
| | 31 234.5081 |
| | 31 940.5857 |
| | 31 920.4845 |
| | 32 006.6536 |
| | 32 179.5332 |
| | 32 290.5851 |
| | 31 387.2383 |
| | 32 117.0933 |
| | 31 902.1397 |
| | 32 520.7158 |
| | 30 794.6445 |
| | 33 113.7238 |
| | 32 264.7890 |
| | 31 628.7407 |
| | 32 266.0468 |
| | 31 263.0768 |
| | 32 112.9814 |
| | 32 431.5964 |
| | 31 668.3550 |
| | 31 726.0803 |
| | 31 814.7214 |
| | 32 056.6245 |
| | 31 514.7638 |
| | 30 820.9864 |
| | 31 884.6426 |
| | 33 370.9677 |
| | 33 118.8528 |
| | 32 588.1041 |
| | 31 519.7712 |
| | 31 738.5261 |
| | 32 135.8491 |
| | 32 777.2914 |
| | 32 178.6120 |
| | 30 914.4942 |
| | 30 647.0103 |
| | 31 083.3629 |
| | 31 671.9706 |
| | 32 648.3416 |
| | 32 597.4187 |
| | 31 141.9827 |
| | 31 175.5901 |
| | 30 972.9865 |
| | 30 942.6385 |
| | 30 537.4549 |
| | 31 067.3593 |
| | 31 256.6971 |
| | 32 747.1139 |
| | 32 792.9845 |
| | 32 873.3640 |
| | 32 989.7619 |
| | 32 980.5458 |
| | 33 127.2077 |
| | 33 115.3174 |
| | 32 574.2160 |
| | 32 418.3922 |
| | 32 888.4809 |
| | 33 366.3713 |
| | 32 533.1064 |
| | 32 605.2046 |
| | 31 454.7024 |
| | 30 851.6824 |
| | 30 664.8640 |
| | 30 924.7428 |
| | 31 440.9759 |
| | 31 242.2167 |
| | 31 450.9820 |
| | 31 849.9272 |
| | 33 029.7989 |
| | 32 832.0164 |
| | 33 401.5537 |
| | 33 442.8227 |
| | 34 523.8409 |
| | 33 964.2527 |
| | 34 115.1414 |
| | 33 745.6746 |
| | 33 025.1863 |
| | 33 467.6193 |
| | 34 769.7101 |
| | 35 592.7740 |
| | 35 347.4980 |
| | 27 782.9916 |
| | 29 041.5417 |
| | 28 657.5400 |
| | 28 074.8296 |
| | 27 789.1594 |
| | 27 819.5489 |
| | 27 622.0645 |
| | 28 422.8168 |
| | 29 881.0023 |
| | 29 594.8781 |
| | 29 032.7455 |
| | 28 907.9356 |
| | 29 365.6799 |
| | 29 095.7106 |
| | 28 410.0017 |
| | 28 119.0617 |
| | 28 930.3204 |
| | 28 440.6235 |
| | 28 115.1242 |
| | 27 706.9305 |
| | 28 025.4361 |
| | 27 565.1906 |
| | 27 350.8601 |
| | 27 219.7592 |
| | 26 964.8259 |
| | 27 714.9469 |
| | 28 900.6102 |
| | 29 137.3084 |
| | 29 316.1802 |
| | 29 694.3392 |
| | 29 789.5796 |
| | 29 378.0915 |
| | 29 293.3798 |
| | 29 272.0726 |
| | 29 630.5622 |
| | 5 129.4463 |
| | 30 706.8649 |
| | 30 057.9383 |
| | 29 058.6077 |
| | 30 076.4462 |
| | 30 423.5055 |
| | 30 768.4098 |
| | 29 916.8983 |
| | 30 520.8960 |
| | 30 816.9996 |
| | 31 760.7123 |
| | 31 796.8996 |
| | 30 706.4823 |
| | 31 361.3566 |
| | 31 498.3581 |
| | 30 534.0423 |
| | 29 342.2719 |
| | 28 262.4146 |
| | 28 598.6461 |
| | 26 293.3243 |
| | 26 679.7744 |
| | 26 681.4477 |
| | 26 032.0621 |
| | 25 695.1773 |
| | 25 338.7229 |
| | 25 751.8827 |
| | 24 175.7370 |
| | 24 975.2723 |
| | 3 712.1552 |
| | 3 807.0353 |
| | 3 677.7754 |
| | 3 669.5872 |
| | 3 637.7285 |
| | 3 604.8438 |
| | 3 562.3276 |
| | 3 801.4780 |
| | 3 754.7632 |
| | 3 708.5546 |
| | 3 677.4724 |
| | 3 616.7343 |
| | 3 590.8942 |
| | 3 606.5073 |
| | 3 564.1398 |
| | 3 579.8256 |
| | 3 385.2303 |
| | 3 392.3642 |
| | 3 327.0219 |
| | 3 306.4854 |
| | 3 320.3772 |
| | 3 220.7016 |
| | 3 276.0576 |
| | 3 289.3736 |
| | 3 273.2607 |
| | 3 293.5686 |
| | 3 249.3652 |
| | 3 138.9059 |
| | 3 118.2869 |
| | 3 193.2137 |
| | 3 326.8724 |
| | 3 292.2263 |
| | 3 285.8684 |
| | 3 213.1849 |
| | 3 197.1728 |
| | 3 156.0808 |
| | 3 166.2875 |
| | 3 260.6097 |
| | 3 135.2049 |
| | 3 114.4625 |
| | 2 962.3720 |
| | 2 979.5993 |
| | 2 953.5770 |
| | 2 923.8874 |
| | 2 936.5831 |
| | 3 034.5427 |
| | 2 915.9073 |
| | 3 075.1587 |
| | 3 141.0179 |
| | 3 313.9774 |
| | 3 486.9666 |
| | 3 520.2613 |
| | 3 569.2022 |
| | 3 494.7023 |
| | 3 366.4087 |
| | 3 278.6048 |
| | 3 098.1933 |
| | 3 111.5240 |
| | 3 151.5030 |
| | 3 158.4502 |
| | 3 188.5020 |
| | 3 158.9539 |
| | 3 119.8102 |
| | 3 074.8937 |
| | 3 060.9035 |
| | 3 052.1477 |
| | 3 029.7867 |
| | 3 026.3443 |
| | 3 014.5910 |
| | 3 079.5566 |
| | 3 055.5961 |
| | 3 045.3225 |
| | 2 976.8897 |
| | 2 948.9318 |
| | 3 018.0641 |
| | 3 077.6908 |
| | 3 054.1546 |
| | 2 975.3054 |
| | 2 949.7618 |
| | 2 936.4131 |
| | 2 908.4930 |
| | 2 997.5871 |
| | 3 157.5034 |
| | 3 242.1169 |
| | 3 254.1475 |
| | 3 178.4915 |
| | 3 199.2456 |
| | 3 137.4715 |
| | 3 039.9182 |
| | 3 014.6071 |
| | 3 087.9039 |
| | 3 110.5964 |
| | 3 132.9610 |
| | 3 150.1217 |
| | 3 128.2944 |
| | 3 133.2934 |
| | 3 357.0885 |
| | 3 398.1420 |
| | 3 364.1848 |
| | 3 321.8710 |
| | 3 317.7394 |
| | 3 295.3551 |
| | 3 299.6410 |
| | 3 335.5327 |
| | 3 421.8700 |
| | 3 358.1126 |
| | 3 480.6158 |
| | 3 549.9030 |
| | 3 475.2762 |
| | 3 435.7982 |
| | 3 418.4577 |
| | 3 414.7645 |
| | 3 290.1819 |
| | 3 265.0554 |
| | 3 298.9025 |
| | 3 325.8981 |
| | 3 470.3110 |
| | 3 426.1003 |
| | 3 376.9389 |
| | 3 313.6729 |
| | 3 317.2714 |
| | 3 280.2012 |
| | 3 290.1312 |
| | 1 242.9702 |
| | 1 206.4982 |
| | 1 272.1579 |
| | 1 263.0645 |
| | 1 202.5099 |
| | 1 217.4955 |
| | 1 215.2641 |
| | 1 247.2115 |
| | 1 331.3099 |
| | 1 253.0124 |
| | 1 334.1873 |
| | 1 362.1771 |
| | 1 333.5024 |
| | 1 361.0570 |
| | 1 342.6596 |
| | 1 296.1217 |
| | 1 320.3980 |
| | 1 318.8633 |
| | 1 372.4262 |
| | 1 432.1551 |
| | 1 449.3971 |
| | 1 405.4774 |
| | 1 468.7110 |
| | 1 434.5289 |
| | 1 447.6982 |
| | 1 466.7503 |
| | 1 495.3021 |
| | 1 490.9800 |
| | 1 526.9597 |
| | 1 548.7917 |
| | 1 500.7125 |
| | 1 519.5752 |
| | 1 562.7801 |
| | 1 551.2278 |
| | 1 499.3939 |
| | 1 499.7084 |
| | 585.5287 |
| | 579.6528 |
| | 562.4663 |
| | 561.0239 |
| | 564.4734 |
| | 548.5650 |
| | 550.0327 |
| | 488.2773 |
| | 486.8808 |
| | 485.3740 |
| | 453.2023 |
| | 440.8163 |
| | 463.7816 |
| | 475.5787 |
| | 461.0590 |
| | 467.5082 |
| | 475.8501 |
| | 477.3303 |
| | 486.9688 |
| | 488.8829 |
| | 484.0918 |
| | 480.9221 |
| | 478.7576 |
| | 474.7606 |
| | 485.8741 |
| | 492.9832 |
| | 496.5508 |
| | 483.7276 |
| | 489.3693 |
| | 505.2216 |
| | 505.6779 |
| | 505.0750 |
| | 507.8572 |
| | 502.9076 |
| | 493.0311 |
| | 496.5667 |
| | 481.4099 |
| | 490.3310 |
| | 503.5770 |
| | 496.1541 |
| | 474.8810 |
| | 480.4005 |
| | 513.1456 |
| | 523.4811 |
| | 505.3037 |
| | 512.1640 |
| | 509.8631 |
| | 508.5202 |
| | 498.4589 |
| | 493.2375 |
| | 485.8193 |
| | 486.8335 |
| | 487.4749 |
| | 487.0896 |
| | 492.5750 |
| | 478.2577 |
| | 474.3276 |
| | 486.0352 |
| | 477.6746 |
| | 483.0897 |
| | 464.8479 |
| | 458.2160 |
| | 487.4448 |
| | 483.3147 |
| | 467.4344 |
| | 460.3020 |
| | 464.0396 |
| | 472.1422 |
| | 467.4981 |
| | 458.4237 |
| | 445.1833 |
| | 447.8884 |
| | 446.1493 |
| | 470.0931 |
| | 483.5870 |
| | 477.8171 |
| | 461.6512 |
| | 448.8994 |
| | 323.0453 |
| | 319.5318 |
| | 316.6051 |
| | 305.9686 |
| | 305.3135 |
| | 300.2347 |
| | 294.1508 |
| | 294.3196 |
| | 301.1177 |
| | 306.6772 |
| | 322.2038 |
| | 319.7659 |
| | 315.3121 |
| | 306.1255 |
| | 308.1125 |
| | 298.1551 |
| | 301.7234 |
| | 302.5385 |
| | 299.4551 |
| | 294.0153 |
| | 297.2360 |
| | 290.0617 |
| | 289.8832 |
| | 292.1122 |
| | 283.6278 |
| | 275.8527 |
| | 285.2176 |
| | 299.6781 |
| | 303.4974 |
| | 308.2532 |
| | 292.5342 |
| | 321.8456 |
| | 333.4402 |
| | 339.0037 |
| | 328.7522 |