ประวัติ ศาสตร์ โลตีเลโซโท / ปอนด์ซูดานเก่า
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน LSL /SDP ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 โลตีเลโซโท = 36 611.49770 ปอนด์ซูดานเก่า
ขั้นต่ำใน
1 โลตีเลโซโท = 0.10001 ปอนด์ซูดานเก่า
| Date | LSL/SDP |
|---|---|
| 0.10271 | |
| 0.10356 | |
| 0.10277 | |
| 0.10266 | |
| 0.10078 | |
| 35 108.45828 | |
| 35 578.93338 | |
| 35 842.70986 | |
| 36 156.19636 | |
| 35 758.08854 | |
| 35 755.41062 | |
| 36 058.77020 | |
| 35 403.86755 | |
| 35 822.91667 | |
| 35 578.27856 | |
| 34 985.67025 | |
| 35 199.17345 | |
| 34 629.31825 | |
| 35 220.60950 | |
| 35 351.41551 | |
| 35 200.20300 | |
| 34 720.81505 | |
| 34 168.63205 | |
| 34 509.26317 | |
| 34 793.59055 | |
| 34 894.48689 | |
| 36 155.49481 | |
| 36 046.89940 | |
| 36 222.46056 | |
| 35 987.42816 | |
| 36 009.36192 | |
| 35 893.59173 | |
| 35 387.68464 | |
| 35 538.27383 | |
| 35 241.92001 | |
| 34 888.36645 | |
| 34 833.09580 | |
| 34 637.56007 | |
| 34 450.70622 | |
| 34 340.26675 | |
| 34 008.98687 | |
| 34 219.62958 | |
| 34 141.56664 | |
| 33 919.14125 | |
| 33 858.49719 | |
| 33 665.72895 | |
| 33 800.82031 | |
| 33 764.43292 | |
| 33 613.81452 | |
| 33 471.68758 | |
| 33 438.64049 | |
| 33 050.05166 | |
| 32 968.06293 | |
| 33 329.20137 | |
| 33 070.33383 | |
| 32 873.55374 | |
| 32 472.83836 | |
| 32 707.09802 | |
| 32 793.05621 | |
| 32 614.64767 | |
| 32 668.45792 | |
| 32 527.02379 | |
| 32 143.61837 | |
| 32 782.86064 | |
| 32 980.34374 | |
| 32 554.97918 | |
| 32 580.25505 | |
| 32 672.15159 | |
| 32 480.02247 | |
| 31 539.48097 | |
| 31 347.27672 | |
| 30 914.08820 | |
| 30 821.68428 | |
| 30 962.08479 | |
| 32 673.84665 | |
| 33 051.95698 | |
| 32 831.89097 | |
| 32 732.17402 | |
| 32 505.54607 | |
| 33 059.85265 | |
| 32 950.62884 | |
| 33 215.58491 | |
| 32 586.82251 | |
| 32 766.44572 | |
| 32 308.97409 | |
| 31 946.10581 | |
| 32 776.70840 | |
| 32 543.22874 | |
| 33 069.31364 | |
| 33 883.61890 | |
| 33 890.44408 | |
| 33 351.56631 | |
| 33 827.87194 | |
| 33 421.51961 | |
| 33 782.37388 | |
| 34 161.82847 | |
| 33 753.45734 | |
| 34 028.64939 | |
| 34 029.89755 | |
| 34 130.37114 | |
| 34 360.87318 | |
| 33 862.70328 | |
| 33 295.89194 | |
| 33 067.54017 | |
| 33 090.86138 | |
| 33 267.98574 | |
| 33 168.82315 | |
| 32 706.36293 | |
| 32 088.24122 | |
| 32 822.63988 | |
| 32 800.47255 | |
| 32 853.53205 | |
| 33 173.84784 | |
| 33 560.75257 | |
| 33 664.73535 | |
| 33 145.35628 | |
| 32 342.02973 | |
| 32 022.80279 | |
| 32 702.55775 | |
| 32 968.15415 | |
| 32 840.67297 | |
| 32 666.01243 | |
| 32 191.09749 | |
| 31 592.58533 | |
| 32 084.43206 | |
| 32 344.44240 | |
| 32 034.79956 | |
| 31 728.82942 | |
| 31 692.47007 | |
| 31 916.22339 | |
| 31 409.92760 | |
| 31 039.86110 | |
| 31 655.01325 | |
| 31 587.19396 | |
| 31 708.47218 | |
| 31 940.44368 | |
| 31 234.50812 | |
| 31 940.58572 | |
| 31 920.48445 | |
| 32 006.65362 | |
| 32 179.53321 | |
| 32 290.58514 | |
| 31 387.23826 | |
| 32 117.09329 | |
| 31 902.13972 | |
| 32 520.71583 | |
| 30 794.64452 | |
| 33 113.72377 | |
| 32 264.78899 | |
| 31 628.74075 | |
| 32 266.04682 | |
| 31 263.07682 | |
| 32 112.98142 | |
| 32 431.59639 | |
| 31 668.35495 | |
| 31 726.08027 | |
| 31 814.72137 | |
| 32 056.62446 | |
| 31 514.76376 | |
| 30 820.98643 | |
| 31 884.64259 | |
| 33 370.96774 | |
| 33 118.85279 | |
| 32 588.10410 | |
| 31 519.77123 | |
| 31 738.52614 | |
| 32 135.84909 | |
| 32 777.29143 | |
| 32 178.61197 | |
| 30 914.49421 | |
| 30 647.01026 | |
| 31 083.36288 | |
| 31 671.97060 | |
| 32 648.34161 | |
| 32 597.41870 | |
| 31 141.98273 | |
| 31 175.59008 | |
| 30 972.98653 | |
| 30 942.63854 | |
| 30 537.45495 | |
| 31 067.35934 | |
| 31 256.69709 | |
| 32 747.11389 | |
| 32 792.98455 | |
| 32 873.36403 | |
| 32 989.76194 | |
| 32 980.54577 | |
| 33 127.20770 | |
| 33 115.31737 | |
| 32 574.21597 | |
| 32 418.39223 | |
| 32 888.48092 | |
| 33 366.37128 | |
| 32 533.10635 | |
| 32 605.20459 | |
| 31 454.70243 | |
| 30 851.68239 | |
| 30 664.86403 | |
| 30 924.74278 | |
| 31 440.97587 | |
| 31 242.21669 | |
| 31 450.98198 | |
| 31 849.92721 | |
| 33 029.79894 | |
| 32 832.01637 | |
| 33 401.55375 | |
| 33 442.82274 | |
| 34 523.84091 | |
| 33 964.25268 | |
| 34 115.14136 | |
| 33 745.67459 | |
| 33 025.18633 | |
| 33 467.61934 | |
| 34 769.71006 | |
| 35 592.77398 | |
| 35 347.49803 | |
| 27 782.99155 | |
| 29 041.54171 | |
| 28 657.54000 | |
| 28 074.82961 | |
| 27 789.15940 | |
| 27 819.54887 | |
| 27 622.06452 | |
| 28 422.81680 | |
| 29 881.00225 | |
| 29 594.87808 | |
| 29 032.74550 | |
| 28 907.93562 | |
| 29 365.67992 | |
| 29 095.71065 | |
| 28 410.00175 | |
| 28 119.06168 | |
| 28 930.32041 | |
| 28 440.62352 | |
| 28 115.12422 | |
| 27 706.93049 | |
| 28 025.43610 | |
| 27 565.19058 | |
| 27 350.86013 | |
| 27 219.75920 | |
| 26 964.82594 | |
| 27 714.94690 | |
| 28 900.61016 | |
| 29 137.30843 | |
| 29 316.18016 | |
| 29 694.33918 | |
| 29 789.57957 | |
| 29 378.09146 | |
| 29 293.37981 | |
| 29 272.07256 | |
| 29 630.56217 | |
| 5 129.44635 | |
| 30 706.86488 | |
| 30 057.93830 | |
| 29 058.60771 | |
| 30 076.44617 | |
| 30 423.50555 | |
| 30 768.40976 | |
| 29 916.89830 | |
| 30 520.89600 | |
| 30 816.99957 | |
| 31 760.71232 | |
| 31 796.89964 | |
| 30 706.48233 | |
| 31 361.35662 | |
| 31 498.35806 | |
| 30 534.04230 | |
| 29 342.27189 | |
| 28 262.41465 | |
| 28 598.64609 | |
| 26 293.32430 | |
| 26 679.77440 | |
| 26 681.44768 | |
| 26 032.06205 | |
| 25 695.17733 | |
| 25 338.72295 | |
| 25 751.88270 | |
| 24 175.73699 | |
| 24 975.27228 | |
| 3 712.15517 | |
| 3 807.03527 | |
| 3 677.77536 | |
| 3 669.58723 | |
| 3 637.72852 | |
| 3 604.84380 | |
| 3 562.32761 | |
| 3 801.47804 | |
| 3 754.76316 | |
| 3 708.55459 | |
| 3 677.47240 | |
| 3 616.73432 | |
| 3 590.89425 | |
| 3 606.50730 | |
| 3 564.13981 | |
| 3 579.82561 | |
| 3 385.23027 | |
| 3 392.36420 | |
| 3 327.02186 | |
| 3 306.48544 | |
| 3 320.37717 | |
| 3 220.70164 | |
| 3 276.05758 | |
| 3 289.37357 | |
| 3 273.26066 | |
| 3 293.56861 | |
| 3 249.36517 | |
| 3 138.90590 | |
| 3 118.28692 | |
| 3 193.21374 | |
| 3 326.87240 | |
| 3 292.22630 | |
| 3 285.86844 | |
| 3 213.18493 | |
| 3 197.17285 | |
| 3 156.08076 | |
| 3 166.28754 | |
| 3 260.60966 | |
| 3 135.20492 | |
| 3 114.46248 | |
| 2 962.37203 | |
| 2 979.59929 | |
| 2 953.57700 | |
| 2 923.88743 | |
| 2 936.58310 | |
| 3 034.54274 | |
| 2 915.90727 | |
| 3 075.15875 | |
| 3 141.01790 | |
| 3 313.97741 | |
| 3 486.96663 | |
| 3 520.26129 | |
| 3 569.20224 | |
| 3 494.70233 | |
| 3 366.40868 | |
| 3 278.60482 | |
| 3 098.19334 | |
| 3 111.52403 | |
| 3 151.50299 | |
| 3 158.45017 | |
| 3 188.50197 | |
| 3 158.95391 | |
| 3 119.81016 | |
| 3 074.89373 | |
| 3 060.90349 | |
| 3 052.14771 | |
| 3 029.78669 | |
| 3 026.34432 | |
| 3 014.59105 | |
| 3 079.55664 | |
| 3 055.59607 | |
| 3 045.32250 | |
| 2 976.88974 | |
| 2 948.93182 | |
| 3 018.06405 | |
| 3 077.69085 | |
| 3 054.15464 | |
| 2 975.30539 | |
| 2 949.76175 | |
| 2 936.41306 | |
| 2 908.49300 | |
| 2 997.58712 | |
| 3 157.50342 | |
| 3 242.11691 | |
| 3 254.14750 | |
| 3 178.49152 | |
| 3 199.24565 | |
| 3 137.47150 | |
| 3 039.91818 | |
| 3 014.60711 | |
| 3 087.90393 | |
| 3 110.59637 | |
| 3 132.96104 | |
| 3 150.12170 | |
| 3 128.29436 | |
| 3 133.29338 | |
| 3 357.08853 | |
| 3 398.14200 | |
| 3 364.18482 | |
| 3 321.87099 | |
| 3 317.73941 | |
| 3 295.35506 | |
| 3 299.64104 | |
| 3 335.53267 | |
| 3 421.87004 | |
| 3 358.11261 | |
| 3 480.61584 | |
| 3 549.90303 | |
| 3 475.27620 | |
| 3 435.79818 | |
| 3 418.45766 | |
| 3 414.76452 | |
| 3 290.18192 | |
| 3 265.05538 | |
| 3 298.90253 | |
| 3 325.89805 | |
| 3 470.31098 | |
| 3 426.10026 | |
| 3 376.93892 | |
| 3 313.67291 | |
| 3 317.27137 | |
| 3 280.20121 | |
| 3 290.13124 | |
| 1 242.97021 | |
| 1 206.49819 | |
| 1 272.15789 | |
| 1 263.06448 | |
| 1 202.50993 | |
| 1 217.49552 | |
| 1 215.26414 | |
| 1 247.21147 | |
| 1 331.30985 | |
| 1 253.01242 | |
| 1 334.18730 | |
| 1 362.17711 | |
| 1 333.50244 | |
| 1 361.05704 | |
| 1 342.65960 | |
| 1 296.12171 | |
| 1 320.39799 | |
| 1 318.86328 | |
| 1 372.42622 | |
| 1 432.15507 | |
| 1 449.39711 | |
| 1 405.47737 | |
| 1 468.71098 | |
| 1 434.52886 | |
| 1 447.69816 | |
| 1 466.75033 | |
| 1 495.30207 | |
| 1 490.98001 | |
| 1 526.95971 | |
| 1 548.79174 | |
| 1 500.71252 | |
| 1 519.57517 | |
| 1 562.78013 | |
| 1 551.22785 | |
| 1 499.39389 | |
| 1 499.70841 | |
| 585.52869 | |
| 579.65279 | |
| 562.46631 | |
| 561.02388 | |
| 564.47343 | |
| 548.56497 | |
| 550.03265 | |
| 488.27734 | |
| 486.88076 | |
| 485.37400 | |
| 453.20234 | |
| 440.81634 | |
| 463.78162 | |
| 475.57871 | |
| 461.05901 | |
| 467.50824 | |
| 475.85009 | |
| 477.33030 | |
| 486.96881 | |
| 488.88291 | |
| 484.09183 | |
| 480.92211 | |
| 478.75764 | |
| 474.76060 | |
| 485.87410 | |
| 492.98325 | |
| 496.55082 | |
| 483.72758 | |
| 489.36928 | |
| 505.22156 | |
| 505.67787 | |
| 505.07498 | |
| 507.85724 | |
| 502.90765 | |
| 493.03112 | |
| 496.56667 | |
| 481.40992 | |
| 490.33097 | |
| 503.57702 | |
| 496.15412 | |
| 474.88101 | |
| 480.40047 | |
| 513.14561 | |
| 523.48111 | |
| 505.30371 | |
| 512.16395 | |
| 509.86315 | |
| 508.52023 | |
| 498.45893 | |
| 493.23748 | |
| 485.81930 | |
| 486.83352 | |
| 487.47485 | |
| 487.08963 | |
| 492.57500 | |
| 478.25769 | |
| 474.32756 | |
| 486.03522 | |
| 477.67461 | |
| 483.08967 | |
| 464.84792 | |
| 458.21600 | |
| 487.44478 | |
| 483.31473 | |
| 467.43439 | |
| 460.30199 | |
| 464.03963 | |
| 472.14218 | |
| 467.49809 | |
| 458.42371 | |
| 445.18328 | |
| 447.88842 | |
| 446.14935 | |
| 470.09310 | |
| 483.58697 | |
| 477.81710 | |
| 461.65124 | |
| 448.89938 | |
| 323.04530 | |
| 319.53185 | |
| 316.60510 | |
| 305.96860 | |
| 305.31349 | |
| 300.23467 | |
| 294.15081 | |
| 294.31964 | |
| 301.11774 | |
| 306.67722 | |
| 322.20385 | |
| 319.76588 | |
| 315.31209 | |
| 306.12554 | |
| 308.11251 | |
| 298.15514 | |
| 301.72342 | |
| 302.53848 | |
| 299.45508 | |
| 294.01528 | |
| 297.23599 | |
| 290.06169 | |
| 289.88325 | |
| 292.11215 | |
| 283.62785 | |
| 275.85269 | |
| 285.21758 | |
| 299.67810 | |
| 303.49740 | |
| 308.25318 | |
| 292.53419 | |
| 321.84564 | |
| 333.44020 | |
| 339.00366 | |
| 328.75222 |