Historique des taux quotidiens LSL /SDP depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 loti lesothan = 37 745.52296 livre soudanaise
le minimum le
1 loti lesothan = 0.10001 livre soudanaise
Historique des prix SDP / LSL
| Date | LSL/SDP |
| | 0.10271 |
| | 0.10356 |
| | 0.10277 |
| | 0.10266 |
| | 0.10078 |
| | 35 108.45828 |
| | 35 578.93338 |
| | 35 842.70986 |
| | 36 156.19636 |
| | 35 758.08854 |
| | 35 755.41062 |
| | 36 058.77020 |
| | 35 403.86755 |
| | 35 822.91667 |
| | 35 578.27856 |
| | 34 985.67025 |
| | 35 199.17345 |
| | 34 629.31825 |
| | 35 220.60950 |
| | 35 351.41551 |
| | 35 200.20300 |
| | 34 720.81505 |
| | 34 168.63205 |
| | 34 509.26317 |
| | 34 793.59055 |
| | 34 894.48689 |
| | 36 155.49481 |
| | 36 046.89940 |
| | 36 222.46056 |
| | 35 987.42816 |
| | 36 009.36192 |
| | 35 893.59173 |
| | 35 387.68464 |
| | 35 538.27383 |
| | 35 241.92001 |
| | 34 888.36645 |
| | 34 833.09580 |
| | 34 637.56007 |
| | 34 450.70622 |
| | 34 340.26675 |
| | 34 008.98687 |
| | 34 219.62958 |
| | 34 141.56664 |
| | 33 919.14125 |
| | 33 858.49719 |
| | 33 665.72895 |
| | 33 800.82031 |
| | 33 764.43292 |
| | 33 613.81452 |
| | 33 471.68758 |
| | 33 438.64049 |
| | 33 050.05166 |
| | 32 968.06293 |
| | 33 329.20137 |
| | 33 070.33383 |
| | 32 873.55374 |
| | 32 472.83836 |
| | 32 707.09802 |
| | 32 793.05621 |
| | 32 614.64767 |
| | 32 668.45792 |
| | 32 527.02379 |
| | 32 143.61837 |
| | 32 782.86064 |
| | 32 980.34374 |
| | 32 554.97918 |
| | 32 580.25505 |
| | 32 672.15159 |
| | 32 480.02247 |
| | 31 539.48097 |
| | 31 347.27672 |
| | 30 914.08820 |
| | 30 821.68428 |
| | 30 962.08479 |
| | 32 673.84665 |
| | 33 051.95698 |
| | 32 831.89097 |
| | 32 732.17402 |
| | 32 505.54607 |
| | 33 059.85265 |
| | 32 950.62884 |
| | 33 215.58491 |
| | 32 586.82251 |
| | 32 766.44572 |
| | 32 308.97409 |
| | 31 946.10581 |
| | 32 776.70840 |
| | 32 543.22874 |
| | 33 069.31364 |
| | 33 883.61890 |
| | 33 890.44408 |
| | 33 351.56631 |
| | 33 827.87194 |
| | 33 421.51961 |
| | 33 782.37388 |
| | 34 161.82847 |
| | 33 753.45734 |
| | 34 028.64939 |
| | 34 029.89755 |
| | 34 130.37114 |
| | 34 360.87318 |
| | 33 862.70328 |
| | 33 295.89194 |
| | 33 067.54017 |
| | 33 090.86138 |
| | 33 267.98574 |
| | 33 168.82315 |
| | 32 706.36293 |
| | 32 088.24122 |
| | 32 822.63988 |
| | 32 800.47255 |
| | 32 853.53205 |
| | 33 173.84784 |
| | 33 560.75257 |
| | 33 664.73535 |
| | 33 145.35628 |
| | 32 342.02973 |
| | 32 022.80279 |
| | 32 702.55775 |
| | 32 968.15415 |
| | 32 840.67297 |
| | 32 666.01243 |
| | 32 191.09749 |
| | 31 592.58533 |
| | 32 084.43206 |
| | 32 344.44240 |
| | 32 034.79956 |
| | 31 728.82942 |
| | 31 692.47007 |
| | 31 916.22339 |
| | 31 409.92760 |
| | 31 039.86110 |
| | 31 655.01325 |
| | 31 587.19396 |
| | 31 708.47218 |
| | 31 940.44368 |
| | 31 234.50812 |
| | 31 940.58572 |
| | 31 920.48445 |
| | 32 006.65362 |
| | 32 179.53321 |
| | 32 290.58514 |
| | 31 387.23826 |
| | 32 117.09329 |
| | 31 902.13972 |
| | 32 520.71583 |
| | 30 794.64452 |
| | 33 113.72377 |
| | 32 264.78899 |
| | 31 628.74075 |
| | 32 266.04682 |
| | 31 263.07682 |
| | 32 112.98142 |
| | 32 431.59639 |
| | 31 668.35495 |
| | 31 726.08027 |
| | 31 814.72137 |
| | 32 056.62446 |
| | 31 514.76376 |
| | 30 820.98643 |
| | 31 884.64259 |
| | 33 370.96774 |
| | 33 118.85279 |
| | 32 588.10410 |
| | 31 519.77123 |
| | 31 738.52614 |
| | 32 135.84909 |
| | 32 777.29143 |
| | 32 178.61197 |
| | 30 914.49421 |
| | 30 647.01026 |
| | 31 083.36288 |
| | 31 671.97060 |
| | 32 648.34161 |
| | 32 597.41870 |
| | 31 141.98273 |
| | 31 175.59008 |
| | 30 972.98653 |
| | 30 942.63854 |
| | 30 537.45495 |
| | 31 067.35934 |
| | 31 256.69709 |
| | 32 747.11389 |
| | 32 792.98455 |
| | 32 873.36403 |
| | 32 989.76194 |
| | 32 980.54577 |
| | 33 127.20770 |
| | 33 115.31737 |
| | 32 574.21597 |
| | 32 418.39223 |
| | 32 888.48092 |
| | 33 366.37128 |
| | 32 533.10635 |
| | 32 605.20459 |
| | 31 454.70243 |
| | 30 851.68239 |
| | 30 664.86403 |
| | 30 924.74278 |
| | 31 440.97587 |
| | 31 242.21669 |
| | 31 450.98198 |
| | 31 849.92721 |
| | 33 029.79894 |
| | 32 832.01637 |
| | 33 401.55375 |
| | 33 442.82274 |
| | 34 523.84091 |
| | 33 964.25268 |
| | 34 115.14136 |
| | 33 745.67459 |
| | 33 025.18633 |
| | 33 467.61934 |
| | 34 769.71006 |
| | 35 592.77398 |
| | 35 347.49803 |
| | 27 782.99155 |
| | 29 041.54171 |
| | 28 657.54000 |
| | 28 074.82961 |
| | 27 789.15940 |
| | 27 819.54887 |
| | 27 622.06452 |
| | 28 422.81680 |
| | 29 881.00225 |
| | 29 594.87808 |
| | 29 032.74550 |
| | 28 907.93562 |
| | 29 365.67992 |
| | 29 095.71065 |
| | 28 410.00175 |
| | 28 119.06168 |
| | 28 930.32041 |
| | 28 440.62352 |
| | 28 115.12422 |
| | 27 706.93049 |
| | 28 025.43610 |
| | 27 565.19058 |
| | 27 350.86013 |
| | 27 219.75920 |
| | 26 964.82594 |
| | 27 714.94690 |
| | 28 900.61016 |
| | 29 137.30843 |
| | 29 316.18016 |
| | 29 694.33918 |
| | 29 789.57957 |
| | 29 378.09146 |
| | 29 293.37981 |
| | 29 272.07256 |
| | 29 630.56217 |
| | 5 129.44635 |
| | 30 706.86488 |
| | 30 057.93830 |
| | 29 058.60771 |
| | 30 076.44617 |
| | 30 423.50555 |
| | 30 768.40976 |
| | 29 916.89830 |
| | 30 520.89600 |
| | 30 816.99957 |
| | 31 760.71232 |
| | 31 796.89964 |
| | 30 706.48233 |
| | 31 361.35662 |
| | 31 498.35806 |
| | 30 534.04230 |
| | 29 342.27189 |
| | 28 262.41465 |
| | 28 598.64609 |
| | 26 293.32430 |
| | 26 679.77440 |
| | 26 681.44768 |
| | 26 032.06205 |
| | 25 695.17733 |
| | 25 338.72295 |
| | 25 751.88270 |
| | 24 175.73699 |
| | 24 975.27228 |
| | 3 712.15517 |
| | 3 807.03527 |
| | 3 677.77536 |
| | 3 669.58723 |
| | 3 637.72852 |
| | 3 604.84380 |
| | 3 562.32761 |
| | 3 801.47804 |
| | 3 754.76316 |
| | 3 708.55459 |
| | 3 677.47240 |
| | 3 616.73432 |
| | 3 590.89425 |
| | 3 606.50730 |
| | 3 564.13981 |
| | 3 579.82561 |
| | 3 385.23027 |
| | 3 392.36420 |
| | 3 327.02186 |
| | 3 306.48544 |
| | 3 320.37717 |
| | 3 220.70164 |
| | 3 276.05758 |
| | 3 289.37357 |
| | 3 273.26066 |
| | 3 293.56861 |
| | 3 249.36517 |
| | 3 138.90590 |
| | 3 118.28692 |
| | 3 193.21374 |
| | 3 326.87240 |
| | 3 292.22630 |
| | 3 285.86844 |
| | 3 213.18493 |
| | 3 197.17285 |
| | 3 156.08076 |
| | 3 166.28754 |
| | 3 260.60966 |
| | 3 135.20492 |
| | 3 114.46248 |
| | 2 962.37203 |
| | 2 979.59929 |
| | 2 953.57700 |
| | 2 923.88743 |
| | 2 936.58310 |
| | 3 034.54274 |
| | 2 915.90727 |
| | 3 075.15875 |
| | 3 141.01790 |
| | 3 313.97741 |
| | 3 486.96663 |
| | 3 520.26129 |
| | 3 569.20224 |
| | 3 494.70233 |
| | 3 366.40868 |
| | 3 278.60482 |
| | 3 098.19334 |
| | 3 111.52403 |
| | 3 151.50299 |
| | 3 158.45017 |
| | 3 188.50197 |
| | 3 158.95391 |
| | 3 119.81016 |
| | 3 074.89373 |
| | 3 060.90349 |
| | 3 052.14771 |
| | 3 029.78669 |
| | 3 026.34432 |
| | 3 014.59105 |
| | 3 079.55664 |
| | 3 055.59607 |
| | 3 045.32250 |
| | 2 976.88974 |
| | 2 948.93182 |
| | 3 018.06405 |
| | 3 077.69085 |
| | 3 054.15464 |
| | 2 975.30539 |
| | 2 949.76175 |
| | 2 936.41306 |
| | 2 908.49300 |
| | 2 997.58712 |
| | 3 157.50342 |
| | 3 242.11691 |
| | 3 254.14750 |
| | 3 178.49152 |
| | 3 199.24565 |
| | 3 137.47150 |
| | 3 039.91818 |
| | 3 014.60711 |
| | 3 087.90393 |
| | 3 110.59637 |
| | 3 132.96104 |
| | 3 150.12170 |
| | 3 128.29436 |
| | 3 133.29338 |
| | 3 357.08853 |
| | 3 398.14200 |
| | 3 364.18482 |
| | 3 321.87099 |
| | 3 317.73941 |
| | 3 295.35506 |
| | 3 299.64104 |
| | 3 335.53267 |
| | 3 421.87004 |
| | 3 358.11261 |
| | 3 480.61584 |
| | 3 549.90303 |
| | 3 475.27620 |
| | 3 435.79818 |
| | 3 418.45766 |
| | 3 414.76452 |
| | 3 290.18192 |
| | 3 265.05538 |
| | 3 298.90253 |
| | 3 325.89805 |
| | 3 470.31098 |
| | 3 426.10026 |
| | 3 376.93892 |
| | 3 313.67291 |
| | 3 317.27137 |
| | 3 280.20121 |
| | 3 290.13124 |
| | 1 242.97021 |
| | 1 206.49819 |
| | 1 272.15789 |
| | 1 263.06448 |
| | 1 202.50993 |
| | 1 217.49552 |
| | 1 215.26414 |
| | 1 247.21147 |
| | 1 331.30985 |
| | 1 253.01242 |
| | 1 334.18730 |
| | 1 362.17711 |
| | 1 333.50244 |
| | 1 361.05704 |
| | 1 342.65960 |
| | 1 296.12171 |
| | 1 320.39799 |
| | 1 318.86328 |
| | 1 372.42622 |
| | 1 432.15507 |
| | 1 449.39711 |
| | 1 405.47737 |
| | 1 468.71098 |
| | 1 434.52886 |
| | 1 447.69816 |
| | 1 466.75033 |
| | 1 495.30207 |
| | 1 490.98001 |
| | 1 526.95971 |
| | 1 548.79174 |
| | 1 500.71252 |
| | 1 519.57517 |
| | 1 562.78013 |
| | 1 551.22785 |
| | 1 499.39389 |
| | 1 499.70841 |
| | 585.52869 |
| | 579.65279 |
| | 562.46631 |
| | 561.02388 |
| | 564.47343 |
| | 548.56497 |
| | 550.03265 |
| | 488.27734 |
| | 486.88076 |
| | 485.37400 |
| | 453.20234 |
| | 440.81634 |
| | 463.78162 |
| | 475.57871 |
| | 461.05901 |
| | 467.50824 |
| | 475.85009 |
| | 477.33030 |
| | 486.96881 |
| | 488.88291 |
| | 484.09183 |
| | 480.92211 |
| | 478.75764 |
| | 474.76060 |
| | 485.87410 |
| | 492.98325 |
| | 496.55082 |
| | 483.72758 |
| | 489.36928 |
| | 505.22156 |
| | 505.67787 |
| | 505.07498 |
| | 507.85724 |
| | 502.90765 |
| | 493.03112 |
| | 496.56667 |
| | 481.40992 |
| | 490.33097 |
| | 503.57702 |
| | 496.15412 |
| | 474.88101 |
| | 480.40047 |
| | 513.14561 |
| | 523.48111 |
| | 505.30371 |
| | 512.16395 |
| | 509.86315 |
| | 508.52023 |
| | 498.45893 |
| | 493.23748 |
| | 485.81930 |
| | 486.83352 |
| | 487.47485 |
| | 487.08963 |
| | 492.57500 |
| | 478.25769 |
| | 474.32756 |
| | 486.03522 |
| | 477.67461 |
| | 483.08967 |
| | 464.84792 |
| | 458.21600 |
| | 487.44478 |
| | 483.31473 |
| | 467.43439 |
| | 460.30199 |
| | 464.03963 |
| | 472.14218 |
| | 467.49809 |
| | 458.42371 |
| | 445.18328 |
| | 447.88842 |
| | 446.14935 |
| | 470.09310 |
| | 483.58697 |
| | 477.81710 |
| | 461.65124 |
| | 448.89938 |
| | 323.04530 |
| | 319.53185 |
| | 316.60510 |
| | 305.96860 |
| | 305.31349 |
| | 300.23467 |
| | 294.15081 |
| | 294.31964 |
| | 301.11774 |
| | 306.67722 |
| | 322.20385 |
| | 319.76588 |
| | 315.31209 |
| | 306.12554 |
| | 308.11251 |
| | 298.15514 |
| | 301.72342 |
| | 302.53848 |
| | 299.45508 |
| | 294.01528 |
| | 297.23599 |
| | 290.06169 |
| | 289.88325 |
| | 292.11215 |
| | 283.62785 |
| | 275.85269 |
| | 285.21758 |
| | 299.67810 |
| | 303.49740 |
| | 308.25318 |
| | 292.53419 |
| | 321.84564 |
| | 333.44020 |
| | 339.00366 |
| | 328.75222 |