Storia delle tariffe giornaliere MZM /AOA dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 Metical mozambicano = 0.013394 kwanza angolano
il minimo sul
1 Metical mozambicano = 0.002197 kwanza angolano
Storico dei prezzi di AOA / MZM
Date | MZM/AOA |
| 0.013089 |
| 0.013088 |
| 0.013026 |
| 0.013268 |
| 0.013050 |
| 0.013204 |
| 0.013202 |
| 0.013264 |
| 0.013106 |
| 0.013132 |
| 0.013067 |
| 0.013111 |
| 0.013098 |
| 0.013140 |
| 0.013141 |
| 0.013180 |
| 0.013208 |
| 0.013270 |
| 0.013259 |
| 0.013189 |
| 0.013131 |
| 0.013124 |
| 0.013191 |
| 0.013134 |
| 0.013026 |
| 0.013049 |
| 0.012964 |
| 0.013029 |
| 0.012925 |
| 0.012914 |
| 0.012852 |
| 0.012931 |
| 0.013075 |
| 0.013036 |
| 0.012995 |
| 0.013041 |
| 0.013084 |
| 0.013083 |
| 0.013159 |
| 0.013166 |
| 0.013187 |
| 0.013289 |
| 0.013188 |
| 0.013138 |
| 0.012648 |
| 0.011803 |
| 0.010712 |
| 0.009513 |
| 0.008898 |
| 0.008521 |
| 0.008254 |
| 0.008010 |
| 0.008065 |
| 0.008097 |
| 0.007976 |
| 0.008012 |
| 0.008014 |
| 0.008043 |
| 0.008054 |
| 0.008011 |
| 0.007934 |
| 0.007935 |
| 0.007955 |
| 0.007979 |
| 0.007994 |
| 0.007986 |
| 0.007984 |
| 0.007989 |
| 0.007967 |
| 0.007922 |
| 0.007922 |
| 0.008036 |
| 0.007867 |
| 0.007752 |
| 0.007650 |
| 0.007237 |
| 0.007091 |
| 0.006907 |
| 0.006915 |
| 0.006805 |
| 0.006816 |
| 0.006757 |
| 0.006747 |
| 0.006802 |
| 0.006743 |
| 0.006769 |
| 0.006804 |
| 0.006867 |
| 0.006816 |
| 0.006803 |
| 0.006745 |
| 0.006760 |
| 0.006754 |
| 0.006873 |
| 0.006860 |
| 0.006734 |
| 0.006653 |
| 0.006590 |
| 0.006485 |
| 0.006362 |
| 0.006397 |
| 0.006379 |
| 0.007233 |
| 0.007423 |
| 0.007519 |
| 0.007838 |
| 0.007944 |
| 0.008337 |
| 0.008286 |
| 0.008450 |
| 0.008403 |
| 0.008433 |
| 0.008714 |
| 0.008732 |
| 0.008934 |
| 0.008933 |
| 0.008857 |
| 0.008911 |
| 0.009094 |
| 0.009209 |
| 0.009413 |
| 0.009453 |
| 0.009467 |
| 0.009464 |
| 0.009458 |
| 0.009448 |
| 0.009467 |
| 0.009505 |
| 0.009796 |
| 0.009904 |
| 0.010075 |
| 0.010053 |
| 0.010113 |
| 0.010118 |
| 0.010101 |
| 0.010111 |
| 0.010189 |
| 0.010211 |
| 0.010235 |
| 0.010233 |
| 0.010372 |
| 0.010298 |
| 0.010406 |
| 0.010533 |
| 0.010649 |
| 0.010867 |
| 0.011230 |
| 0.011289 |
| 0.011487 |
| 0.011786 |
| 0.011875 |
| 0.010771 |
| 0.009565 |
| 0.008979 |
| 0.008782 |
| 0.008371 |
| 0.008500 |
| 0.008789 |
| 0.008790 |
| 0.008787 |
| 0.008779 |
| 0.008821 |
| 0.008813 |
| 0.008861 |
| 0.008786 |
| 0.008883 |
| 0.008883 |
| 0.008889 |
| 0.008869 |
| 0.008873 |
| 0.008859 |
| 0.009157 |
| 0.009101 |
| 0.009169 |
| 0.009096 |
| 0.009018 |
| 0.008969 |
| 0.008843 |
| 0.008680 |
| 0.008672 |
| 0.008786 |
| 0.008761 |
| 0.008469 |
| 0.008299 |
| 0.008152 |
| 0.008288 |
| 0.008322 |
| 0.008032 |
| 0.008104 |
| 0.008239 |
| 0.008314 |
| 0.008312 |
| 0.008814 |
| 0.008765 |
| 0.008589 |
| 0.008453 |
| 0.008488 |
| 0.008469 |
| 0.008123 |
| 0.008291 |
| 0.008342 |
| 0.008319 |
| 0.008538 |
| 0.008318 |
| 0.007787 |
| 0.007874 |
| 0.007648 |
| 0.007536 |
| 0.007630 |
| 0.007684 |
| 0.007778 |
| 0.007784 |
| 0.007836 |
| 0.007888 |
| 0.007890 |
| 0.007872 |
| 0.007881 |
| 0.007944 |
| 0.007871 |
| 0.007291 |
| 0.007540 |
| 0.007781 |
| 0.007505 |
| 0.007308 |
| 0.007343 |
| 0.007903 |
| 0.007923 |
| 0.007260 |
| 0.006632 |
| 0.006188 |
| 0.006139 |
| 0.006065 |
| 0.005950 |
| 0.006002 |
| 0.005856 |
| 0.005944 |
| 0.005999 |
| 0.006088 |
| 0.005881 |
| 0.005703 |
| 0.005656 |
| 0.005647 |
| 0.005630 |
| 0.005554 |
| 0.005556 |
| 0.005518 |
| 0.005505 |
| 0.005438 |
| 0.005376 |
| 0.005258 |
| 0.005127 |
| 0.005137 |
| 0.005063 |
| 0.005006 |
| 0.005015 |
| 0.005043 |
| 0.004999 |
| 0.005033 |
| 0.005054 |
| 0.005070 |
| 0.005074 |
| 0.005086 |
| 0.005081 |
| 0.005031 |
| 0.005053 |
| 0.005029 |
| 0.004999 |
| 0.005035 |
| 0.005053 |
| 0.005047 |
| 0.005000 |
| 0.005035 |
| 0.005007 |
| 0.005072 |
| 0.005071 |
| 0.005090 |
| 0.005126 |
| 0.005071 |
| 0.005076 |
| 0.005016 |
| 0.004997 |
| 0.005043 |
| 0.004869 |
| 0.004700 |
| 0.004708 |
| 0.004814 |
| 0.004585 |
| 0.004616 |
| 0.004570 |
| 0.004567 |
| 0.004536 |
| 0.004375 |
| 0.004388 |
| 0.004367 |
| 0.004240 |
| 0.004220 |
| 0.004189 |
| 0.004140 |
| 0.004070 |
| 0.004016 |
| 0.003966 |
| 0.003957 |
| 0.003849 |
| 0.003906 |
| 0.003835 |
| 0.003690 |
| 0.003615 |
| 0.003574 |
| 0.003495 |
| 0.003480 |
| 0.003487 |
| 0.003504 |
| 0.003496 |
| 0.003399 |
| 0.003448 |
| 0.003414 |
| 0.003453 |
| 0.003148 |
| 0.003151 |
| 0.002847 |
| 0.002865 |
| 0.002835 |
| 0.002811 |
| 0.002783 |
| 0.002750 |
| 0.002746 |
| 0.002703 |
| 0.002736 |
| 0.002705 |
| 0.002721 |
| 0.002709 |
| 0.002700 |
| 0.002679 |
| 0.002706 |
| 0.002705 |
| 0.002694 |
| 0.002733 |
| 0.002720 |
| 0.002715 |
| 0.002711 |
| 0.002748 |
| 0.002724 |
| 0.002751 |
| 0.002746 |
| 0.002745 |
| 0.002750 |
| 0.002751 |
| 0.002735 |
| 0.002766 |
| 0.002750 |
| 0.002728 |
| 0.002703 |
| 0.002562 |
| 0.002579 |
| 0.002528 |
| 0.002530 |
| 0.002494 |
| 0.002465 |
| 0.002460 |
| 0.002443 |
| 0.002451 |
| 0.002398 |
| 0.002416 |
| 0.002391 |
| 0.002396 |
| 0.002363 |
| 0.002400 |
| 0.002354 |
| 0.002353 |
| 0.002391 |
| 0.002295 |
| 0.002327 |
| 0.002291 |
| 0.002283 |
| 0.002279 |
| 0.002277 |
| 0.002197 |
| 0.002498 |
| 0.002498 |
| 0.002498 |
| 0.002498 |
| 0.002498 |
| 0.002498 |
| 0.002498 |
| 0.002498 |
| 0.002498 |
| 0.002498 |
| 0.002498 |
| 0.002498 |
| 0.002498 |
| 0.002498 |
| 0.002497 |
| 0.002497 |
| 0.002570 |
| 0.002519 |
| 0.002589 |
| 0.002622 |
| 0.002729 |
| 0.002843 |
| 0.002883 |
| 0.002955 |
| 0.003032 |
| 0.003028 |
| 0.003227 |
| 0.003237 |
| 0.003287 |
| 0.003142 |
| 0.003215 |
| 0.003185 |
| 0.003154 |
| 0.003137 |
| 0.003252 |
| 0.003168 |
| 0.003250 |
| 0.003289 |
| 0.003311 |
| 0.003346 |
| 0.003397 |
| 0.003432 |
| 0.003385 |
| 0.003067 |
| 0.002806 |
| 0.002809 |
| 0.002727 |
| 0.002672 |
| 0.002567 |
| 0.002686 |
| 0.003014 |
| 0.003024 |