ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MZM /AOA ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 เมติคัลโมซัมบิกเก่า = 0.013394 กวานซาแองโกลา
ขั้นต่ำใน
1 เมติคัลโมซัมบิกเก่า = 0.002197 กวานซาแองโกลา
Date | MZM/AOA |
---|---|
0.013089 | |
0.013088 | |
0.013026 | |
0.013268 | |
0.013050 | |
0.013204 | |
0.013202 | |
0.013264 | |
0.013106 | |
0.013132 | |
0.013067 | |
0.013111 | |
0.013098 | |
0.013140 | |
0.013141 | |
0.013180 | |
0.013208 | |
0.013270 | |
0.013259 | |
0.013189 | |
0.013131 | |
0.013124 | |
0.013191 | |
0.013134 | |
0.013026 | |
0.013049 | |
0.012964 | |
0.013029 | |
0.012925 | |
0.012914 | |
0.012852 | |
0.012931 | |
0.013075 | |
0.013036 | |
0.012995 | |
0.013041 | |
0.013084 | |
0.013083 | |
0.013159 | |
0.013166 | |
0.013187 | |
0.013289 | |
0.013188 | |
0.013138 | |
0.012648 | |
0.011803 | |
0.010712 | |
0.009513 | |
0.008898 | |
0.008521 | |
0.008254 | |
0.008010 | |
0.008065 | |
0.008097 | |
0.007976 | |
0.008012 | |
0.008014 | |
0.008043 | |
0.008054 | |
0.008011 | |
0.007934 | |
0.007935 | |
0.007955 | |
0.007979 | |
0.007994 | |
0.007986 | |
0.007984 | |
0.007989 | |
0.007967 | |
0.007922 | |
0.007922 | |
0.008036 | |
0.007867 | |
0.007752 | |
0.007650 | |
0.007237 | |
0.007091 | |
0.006907 | |
0.006915 | |
0.006805 | |
0.006816 | |
0.006757 | |
0.006747 | |
0.006802 | |
0.006743 | |
0.006769 | |
0.006804 | |
0.006867 | |
0.006816 | |
0.006803 | |
0.006745 | |
0.006760 | |
0.006754 | |
0.006873 | |
0.006860 | |
0.006734 | |
0.006653 | |
0.006590 | |
0.006485 | |
0.006362 | |
0.006397 | |
0.006379 | |
0.007233 | |
0.007423 | |
0.007519 | |
0.007838 | |
0.007944 | |
0.008337 | |
0.008286 | |
0.008450 | |
0.008403 | |
0.008433 | |
0.008714 | |
0.008732 | |
0.008934 | |
0.008933 | |
0.008857 | |
0.008911 | |
0.009094 | |
0.009209 | |
0.009413 | |
0.009453 | |
0.009467 | |
0.009464 | |
0.009458 | |
0.009448 | |
0.009467 | |
0.009505 | |
0.009796 | |
0.009904 | |
0.010075 | |
0.010053 | |
0.010113 | |
0.010118 | |
0.010101 | |
0.010111 | |
0.010189 | |
0.010211 | |
0.010235 | |
0.010233 | |
0.010372 | |
0.010298 | |
0.010406 | |
0.010533 | |
0.010649 | |
0.010867 | |
0.011230 | |
0.011289 | |
0.011487 | |
0.011786 | |
0.011875 | |
0.010771 | |
0.009565 | |
0.008979 | |
0.008782 | |
0.008371 | |
0.008500 | |
0.008789 | |
0.008790 | |
0.008787 | |
0.008779 | |
0.008821 | |
0.008813 | |
0.008861 | |
0.008786 | |
0.008883 | |
0.008883 | |
0.008889 | |
0.008869 | |
0.008873 | |
0.008859 | |
0.009157 | |
0.009101 | |
0.009169 | |
0.009096 | |
0.009018 | |
0.008969 | |
0.008843 | |
0.008680 | |
0.008672 | |
0.008786 | |
0.008761 | |
0.008469 | |
0.008299 | |
0.008152 | |
0.008288 | |
0.008322 | |
0.008032 | |
0.008104 | |
0.008239 | |
0.008314 | |
0.008312 | |
0.008814 | |
0.008765 | |
0.008589 | |
0.008453 | |
0.008488 | |
0.008469 | |
0.008123 | |
0.008291 | |
0.008342 | |
0.008319 | |
0.008538 | |
0.008318 | |
0.007787 | |
0.007874 | |
0.007648 | |
0.007536 | |
0.007630 | |
0.007684 | |
0.007778 | |
0.007784 | |
0.007836 | |
0.007888 | |
0.007890 | |
0.007872 | |
0.007881 | |
0.007944 | |
0.007871 | |
0.007291 | |
0.007540 | |
0.007781 | |
0.007505 | |
0.007308 | |
0.007343 | |
0.007903 | |
0.007923 | |
0.007260 | |
0.006632 | |
0.006188 | |
0.006139 | |
0.006065 | |
0.005950 | |
0.006002 | |
0.005856 | |
0.005944 | |
0.005999 | |
0.006088 | |
0.005881 | |
0.005703 | |
0.005656 | |
0.005647 | |
0.005630 | |
0.005554 | |
0.005556 | |
0.005518 | |
0.005505 | |
0.005438 | |
0.005376 | |
0.005258 | |
0.005127 | |
0.005137 | |
0.005063 | |
0.005006 | |
0.005015 | |
0.005043 | |
0.004999 | |
0.005033 | |
0.005054 | |
0.005070 | |
0.005074 | |
0.005086 | |
0.005081 | |
0.005031 | |
0.005053 | |
0.005029 | |
0.004999 | |
0.005035 | |
0.005053 | |
0.005047 | |
0.005000 | |
0.005035 | |
0.005007 | |
0.005072 | |
0.005071 | |
0.005090 | |
0.005126 | |
0.005071 | |
0.005076 | |
0.005016 | |
0.004997 | |
0.005043 | |
0.004869 | |
0.004700 | |
0.004708 | |
0.004814 | |
0.004585 | |
0.004616 | |
0.004570 | |
0.004567 | |
0.004536 | |
0.004375 | |
0.004388 | |
0.004367 | |
0.004240 | |
0.004220 | |
0.004189 | |
0.004140 | |
0.004070 | |
0.004016 | |
0.003966 | |
0.003957 | |
0.003849 | |
0.003906 | |
0.003835 | |
0.003690 | |
0.003615 | |
0.003574 | |
0.003495 | |
0.003480 | |
0.003487 | |
0.003504 | |
0.003496 | |
0.003399 | |
0.003448 | |
0.003414 | |
0.003453 | |
0.003148 | |
0.003151 | |
0.002847 | |
0.002865 | |
0.002835 | |
0.002811 | |
0.002783 | |
0.002750 | |
0.002746 | |
0.002703 | |
0.002736 | |
0.002705 | |
0.002721 | |
0.002709 | |
0.002700 | |
0.002679 | |
0.002706 | |
0.002705 | |
0.002694 | |
0.002733 | |
0.002720 | |
0.002715 | |
0.002711 | |
0.002748 | |
0.002724 | |
0.002751 | |
0.002746 | |
0.002745 | |
0.002750 | |
0.002751 | |
0.002735 | |
0.002766 | |
0.002750 | |
0.002728 | |
0.002703 | |
0.002562 | |
0.002579 | |
0.002528 | |
0.002530 | |
0.002494 | |
0.002465 | |
0.002460 | |
0.002443 | |
0.002451 | |
0.002398 | |
0.002416 | |
0.002391 | |
0.002396 | |
0.002363 | |
0.002400 | |
0.002354 | |
0.002353 | |
0.002391 | |
0.002295 | |
0.002327 | |
0.002291 | |
0.002283 | |
0.002279 | |
0.002277 | |
0.002197 | |
0.002498 | |
0.002498 | |
0.002498 | |
0.002498 | |
0.002498 | |
0.002498 | |
0.002498 | |
0.002498 | |
0.002498 | |
0.002498 | |
0.002498 | |
0.002498 | |
0.002498 | |
0.002498 | |
0.002497 | |
0.002497 | |
0.002570 | |
0.002519 | |
0.002589 | |
0.002622 | |
0.002729 | |
0.002843 | |
0.002883 | |
0.002955 | |
0.003032 | |
0.003028 | |
0.003227 | |
0.003237 | |
0.003287 | |
0.003142 | |
0.003215 | |
0.003185 | |
0.003154 | |
0.003137 | |
0.003252 | |
0.003168 | |
0.003250 | |
0.003289 | |
0.003311 | |
0.003346 | |
0.003397 | |
0.003432 | |
0.003385 | |
0.003067 | |
0.002806 | |
0.002809 | |
0.002727 | |
0.002672 | |
0.002567 | |
0.002686 | |
0.003014 | |
0.003024 |