Histórico Metical antigo de Moçambique / Kwanza angolano

História das diárias MZM /AOA desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Metical antigo de Moçambique = 0.013394 Kwanza angolano

o mínimo em

1 Metical antigo de Moçambique = 0.002197 Kwanza angolano

história preço de AOA / MZM

Date MZM/AOA
0.013088
0.013026
0.013268
0.013050
0.013204
0.013202
0.013264
0.013106
0.013132
0.013067
0.013111
0.013098
0.013140
0.013141
0.013180
0.013208
0.013270
0.013259
0.013189
0.013131
0.013124
0.013191
0.013134
0.013026
0.013049
0.012964
0.013029
0.012925
0.012914
0.012852
0.012931
0.013075
0.013036
0.012995
0.013041
0.013084
0.013083
0.013159
0.013166
0.013187
0.013289
0.013188
0.013138
0.012648
0.011803
0.010712
0.009513
0.008898
0.008521
0.008254
0.008010
0.008065
0.008097
0.007976
0.008012
0.008014
0.008043
0.008054
0.008011
0.007934
0.007935
0.007955
0.007979
0.007994
0.007986
0.007984
0.007989
0.007967
0.007922
0.007922
0.008036
0.007867
0.007752
0.007650
0.007237
0.007091
0.006907
0.006915
0.006805
0.006816
0.006757
0.006747
0.006802
0.006743
0.006769
0.006804
0.006867
0.006816
0.006803
0.006745
0.006760
0.006754
0.006873
0.006860
0.006734
0.006653
0.006590
0.006485
0.006362
0.006397
0.006379
0.007233
0.007423
0.007519
0.007838
0.007944
0.008337
0.008286
0.008450
0.008403
0.008433
0.008714
0.008732
0.008934
0.008933
0.008857
0.008911
0.009094
0.009209
0.009413
0.009453
0.009467
0.009464
0.009458
0.009448
0.009467
0.009505
0.009796
0.009904
0.010075
0.010053
0.010113
0.010118
0.010101
0.010111
0.010189
0.010211
0.010235
0.010233
0.010372
0.010298
0.010406
0.010533
0.010649
0.010867
0.011230
0.011289
0.011487
0.011786
0.011875
0.010771
0.009565
0.008979
0.008782
0.008371
0.008500
0.008789
0.008790
0.008787
0.008779
0.008821
0.008813
0.008861
0.008786
0.008883
0.008883
0.008889
0.008869
0.008873
0.008859
0.009157
0.009101
0.009169
0.009096
0.009018
0.008969
0.008843
0.008680
0.008672
0.008786
0.008761
0.008469
0.008299
0.008152
0.008288
0.008322
0.008032
0.008104
0.008239
0.008314
0.008312
0.008814
0.008765
0.008589
0.008453
0.008488
0.008469
0.008123
0.008291
0.008342
0.008319
0.008538
0.008318
0.007787
0.007874
0.007648
0.007536
0.007630
0.007684
0.007778
0.007784
0.007836
0.007888
0.007890
0.007872
0.007881
0.007944
0.007871
0.007291
0.007540
0.007781
0.007505
0.007308
0.007343
0.007903
0.007923
0.007260
0.006632
0.006188
0.006139
0.006065
0.005950
0.006002
0.005856
0.005944
0.005999
0.006088
0.005881
0.005703
0.005656
0.005647
0.005630
0.005554
0.005556
0.005518
0.005505
0.005438
0.005376
0.005258
0.005127
0.005137
0.005063
0.005006
0.005015
0.005043
0.004999
0.005033
0.005054
0.005070
0.005074
0.005086
0.005081
0.005031
0.005053
0.005029
0.004999
0.005035
0.005053
0.005047
0.005000
0.005035
0.005007
0.005072
0.005071
0.005090
0.005126
0.005071
0.005076
0.005016
0.004997
0.005043
0.004869
0.004700
0.004708
0.004814
0.004585
0.004616
0.004570
0.004567
0.004536
0.004375
0.004388
0.004367
0.004240
0.004220
0.004189
0.004140
0.004070
0.004016
0.003966
0.003957
0.003849
0.003906
0.003835
0.003690
0.003615
0.003574
0.003495
0.003480
0.003487
0.003504
0.003496
0.003399
0.003448
0.003414
0.003453
0.003148
0.003151
0.002847
0.002865
0.002835
0.002811
0.002783
0.002750
0.002746
0.002703
0.002736
0.002705
0.002721
0.002709
0.002700
0.002679
0.002706
0.002705
0.002694
0.002733
0.002720
0.002715
0.002711
0.002748
0.002724
0.002751
0.002746
0.002745
0.002750
0.002751
0.002735
0.002766
0.002750
0.002728
0.002703
0.002562
0.002579
0.002528
0.002530
0.002494
0.002465
0.002460
0.002443
0.002451
0.002398
0.002416
0.002391
0.002396
0.002363
0.002400
0.002354
0.002353
0.002391
0.002295
0.002327
0.002291
0.002283
0.002279
0.002277
0.002197
0.002498
0.002498
0.002498
0.002498
0.002498
0.002498
0.002498
0.002498
0.002498
0.002498
0.002498
0.002498
0.002498
0.002498
0.002497
0.002497
0.002570
0.002519
0.002589
0.002622
0.002729
0.002843
0.002883
0.002955
0.003032
0.003028
0.003227
0.003237
0.003287
0.003142
0.003215
0.003185
0.003154
0.003137
0.003252
0.003168
0.003250
0.003289
0.003311
0.003346
0.003397
0.003432
0.003385
0.003067
0.002806
0.002809
0.002727
0.002672
0.002567
0.002686
0.003014
0.003024