Historical Mozambican metical / Angolan kwanza

History of daily rates MZM /AOA since Sunday, 15 November 2015.

The maximum was reached on

1 Mozambican metical = 59.2187 Angolan kwanza

the minimum on

1 Mozambican metical = 0.0022 Angolan kwanza

Price history of AOA / MZM

Date MZM/AOA
58.4785
58.5991
58.3087
58.3067
58.3910
0.0148
0.0148
0.0148
0.0148
0.0148
0.0147
0.0149
0.0148
0.0149
0.0149
0.0149
0.0150
0.0149
0.0150
0.0150
0.0150
0.0148
0.0148
0.0149
0.0148
0.0149
0.0149
0.0149
0.0149
0.0150
0.0150
0.0150
0.0148
0.0149
0.0150
0.0149
0.0149
0.0149
0.0148
0.0148
0.0147
0.0148
0.0148
0.0148
0.0149
0.0149
0.0148
0.0149
0.0149
0.0150
0.0150
0.0150
0.0149
0.0148
0.0149
0.0148
0.0149
0.0149
0.0150
0.0149
0.0150
0.0151
0.0149
0.0149
0.0148
0.0148
0.0149
0.0146
0.0146
0.0147
0.0148
0.0150
0.0147
0.0145
0.0144
0.0144
0.0145
0.0145
0.0143
0.0143
0.0142
0.0141
0.0142
0.0141
0.0143
0.0141
0.0142
0.0142
0.0142
0.0143
0.0143
0.0143
0.0142
0.0143
0.0143
0.0144
0.0144
0.0144
0.0144
0.0145
0.0151
0.0150
0.0150
0.0148
0.0146
0.0146
0.0142
0.0140
0.0140
0.0137
0.0138
0.0139
0.0137
0.0134
0.0133
0.0134
0.0134
0.0136
0.0134
0.0134
0.0131
0.0132
0.0131
0.0131
0.0130
0.0133
0.0131
0.0132
0.0132
0.0133
0.0131
0.0131
0.0131
0.0131
0.0131
0.0131
0.0131
0.0132
0.0132
0.0133
0.0133
0.0132
0.0131
0.0131
0.0132
0.0131
0.0130
0.0130
0.0130
0.0130
0.0129
0.0129
0.0129
0.0129
0.0131
0.0130
0.0130
0.0130
0.0131
0.0131
0.0132
0.0132
0.0132
0.0133
0.0132
0.0131
0.0126
0.0118
0.0107
0.0095
0.0089
0.0085
0.0083
0.0080
0.0081
0.0081
0.0080
0.0080
0.0080
0.0080
0.0081
0.0080
0.0079
0.0079
0.0080
0.0080
0.0080
0.0080
0.0080
0.0080
0.0080
0.0079
0.0079
0.0080
0.0079
0.0078
0.0076
0.0072
0.0071
0.0069
0.0069
0.0068
0.0068
0.0068
0.0067
0.0068
0.0067
0.0068
0.0068
0.0069
0.0068
0.0068
0.0067
0.0068
0.0068
0.0069
0.0069
0.0067
0.0067
0.0066
0.0065
0.0064
0.0064
0.0064
0.0072
0.0074
0.0075
0.0078
0.0079
0.0083
0.0083
0.0085
0.0084
0.0084
0.0087
0.0087
0.0089
0.0089
0.0089
0.0089
0.0091
0.0092
0.0094
0.0095
0.0095
0.0095
0.0095
0.0094
0.0095
0.0095
0.0098
0.0099
0.0101
0.0101
0.0101
0.0101
0.0101
0.0101
0.0102
0.0102
0.0102
0.0102
0.0104
0.0103
0.0104
0.0105
0.0106
0.0109
0.0112
0.0113
0.0115
0.0118
0.0119
0.0108
0.0096
0.0090
0.0088
0.0084
0.0085
0.0088
0.0088
0.0088
0.0088
0.0088
0.0088
0.0089
0.0088
0.0089
0.0089
0.0089
0.0089
0.0089
0.0089
0.0092
0.0091
0.0092
0.0091
0.0090
0.0090
0.0088
0.0087
0.0087
0.0088
0.0088
0.0085
0.0083
0.0082
0.0083
0.0083
0.0080
0.0081
0.0082
0.0083
0.0083
0.0088
0.0088
0.0086
0.0085
0.0085
0.0085
0.0081
0.0083
0.0083
0.0083
0.0085
0.0083
0.0078
0.0079
0.0076
0.0075
0.0076
0.0077
0.0078
0.0078
0.0078
0.0079
0.0079
0.0079
0.0079
0.0079
0.0079
0.0073
0.0075
0.0078
0.0075
0.0073
0.0073
0.0079
0.0079
0.0073
0.0066
0.0062
0.0061
0.0061
0.0060
0.0060
0.0059
0.0059
0.0060
0.0061
0.0059
0.0057
0.0057
0.0056
0.0056
0.0056
0.0056
0.0055
0.0055
0.0054
0.0054
0.0053
0.0051
0.0051
0.0051
0.0050
0.0050
0.0050
0.0050
0.0050
0.0051
0.0051
0.0051
0.0051
0.0051
0.0050
0.0051
0.0050
0.0050
0.0050
0.0051
0.0050
0.0050
0.0050
0.0050
0.0051
0.0051
0.0051
0.0051
0.0051
0.0051
0.0050
0.0050
0.0050
0.0049
0.0047
0.0047
0.0048
0.0046
0.0046
0.0046
0.0046
0.0045
0.0044
0.0044
0.0044
0.0042
0.0042
0.0042
0.0041
0.0041
0.0040
0.0040
0.0040
0.0038
0.0039
0.0038
0.0037
0.0036
0.0036
0.0035
0.0035
0.0035
0.0035
0.0035
0.0034
0.0034
0.0034
0.0035
0.0031
0.0032
0.0028
0.0029
0.0028
0.0028
0.0028
0.0027
0.0027
0.0027
0.0027
0.0027
0.0027
0.0027
0.0027
0.0027
0.0027
0.0027
0.0027
0.0027
0.0027
0.0027
0.0027
0.0027
0.0027
0.0028
0.0027
0.0027
0.0027
0.0028
0.0027
0.0028
0.0027
0.0027
0.0027
0.0026
0.0026
0.0025
0.0025
0.0025
0.0025
0.0025
0.0024
0.0025
0.0024
0.0024
0.0024
0.0024
0.0024
0.0024
0.0024
0.0024
0.0024
0.0023
0.0023
0.0023
0.0023
0.0023
0.0023
0.0022
0.0025
0.0025
0.0025
0.0025
0.0025
0.0025
0.0025
0.0025
0.0025
0.0025
0.0025
0.0025
0.0025
0.0025
0.0025
0.0025
0.0026
0.0025
0.0026
0.0026
0.0027
0.0028
0.0029
0.0030
0.0030
0.0030
0.0032
0.0032
0.0033
0.0031
0.0032
0.0032
0.0032
0.0031
0.0033
0.0032
0.0033
0.0033
0.0033
0.0033
0.0034
0.0034
0.0034
0.0031
0.0028
0.0028
0.0027
0.0027
0.0026
0.0027
0.0030
0.0030