Storia delle tariffe giornaliere ROL /XPF dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 leu della Romania = 0.0027002 franco CFP
il minimo sul
1 leu della Romania = 0.0023310 franco CFP
Date | ROL/XPF |
---|---|
0.0023643 | |
0.0023702 | |
0.0023779 | |
0.0023823 | |
0.0023954 | |
0.0023933 | |
0.0023728 | |
0.0023718 | |
0.0023702 | |
0.0023687 | |
0.0023685 | |
0.0023732 | |
0.0023713 | |
0.0023836 | |
0.0023838 | |
0.0023885 | |
0.0023734 | |
0.0023688 | |
0.0023656 | |
0.0023646 | |
0.0023590 | |
0.0023590 | |
0.0023718 | |
0.0023906 | |
0.0023759 | |
0.0023595 | |
0.0023602 | |
0.0023896 | |
0.0023835 | |
0.0023966 | |
0.0023995 | |
0.0024090 | |
0.0024067 | |
0.0024119 | |
0.0023971 | |
0.0023963 | |
0.0023889 | |
0.0023765 | |
0.0023778 | |
0.0023646 | |
0.0023643 | |
0.0023610 | |
0.0023603 | |
0.0023481 | |
0.0023365 | |
0.0023650 | |
0.0023718 | |
0.0023677 | |
0.0023689 | |
0.0023987 | |
0.0024137 | |
0.0024062 | |
0.0023971 | |
0.0024376 | |
0.0024186 | |
0.0024218 | |
0.0024291 | |
0.0024069 | |
0.0024328 | |
0.0024329 | |
0.0024411 | |
0.0024418 | |
0.0024447 | |
0.0024270 | |
0.0024168 | |
0.0024264 | |
0.0024219 | |
0.0024340 | |
0.0024383 | |
0.0024337 | |
0.0024353 | |
0.0024121 | |
0.0024054 | |
0.0024012 | |
0.0024171 | |
0.0024426 | |
0.0024503 | |
0.0024242 | |
0.0024366 | |
0.0024442 | |
0.0023971 | |
0.0024297 | |
0.0024069 | |
0.0024297 | |
0.0024211 | |
0.0024570 | |
0.0024582 | |
0.0024318 | |
0.0024425 | |
0.0024340 | |
0.0024315 | |
0.0024179 | |
0.0024204 | |
0.0024046 | |
0.0024160 | |
0.0024166 | |
0.0024196 | |
0.0024045 | |
0.0024102 | |
0.0024267 | |
0.0024222 | |
0.0024162 | |
0.0024135 | |
0.0024086 | |
0.0024055 | |
0.0024084 | |
0.0024079 | |
0.0024034 | |
0.0024136 | |
0.0024059 | |
0.0024082 | |
0.0024117 | |
0.0024319 | |
0.0024207 | |
0.0024061 | |
0.0024165 | |
0.0024006 | |
0.0024172 | |
0.0024152 | |
0.0024152 | |
0.0024111 | |
0.0024110 | |
0.0024035 | |
0.0024005 | |
0.0024139 | |
0.0024189 | |
0.0024147 | |
0.0024157 | |
0.0024092 | |
0.0024112 | |
0.0024129 | |
0.0024161 | |
0.0024208 | |
0.0024249 | |
0.0024186 | |
0.0024286 | |
0.0024294 | |
0.0024251 | |
0.0024225 | |
0.0024327 | |
0.0024310 | |
0.0024256 | |
0.0024205 | |
0.0024258 | |
0.0024309 | |
0.0024272 | |
0.0024301 | |
0.0024337 | |
0.0024248 | |
0.0024259 | |
0.0024162 | |
0.0024280 | |
0.0024263 | |
0.0024258 | |
0.0024273 | |
0.0024403 | |
0.0024291 | |
0.0024441 | |
0.0024414 | |
0.0024463 | |
0.0024574 | |
0.0024534 | |
0.0024533 | |
0.0024474 | |
0.0024456 | |
0.0024412 | |
0.0024513 | |
0.0024415 | |
0.0024584 | |
0.0024725 | |
0.0024491 | |
0.0024482 | |
0.0024437 | |
0.0024378 | |
0.0024543 | |
0.0024423 | |
0.0024497 | |
0.0024467 | |
0.0024468 | |
0.0024557 | |
0.0024524 | |
0.0024507 | |
0.0024525 | |
0.0024565 | |
0.0024607 | |
0.0024673 | |
0.0024557 | |
0.0024749 | |
0.0024662 | |
0.0024808 | |
0.0024691 | |
0.0024675 | |
0.0024687 | |
0.0024713 | |
0.0024554 | |
0.0024774 | |
0.0024866 | |
0.0024729 | |
0.0024702 | |
0.0024635 | |
0.0024853 | |
0.0024711 | |
0.0024643 | |
0.0024617 | |
0.0024665 | |
0.0024844 | |
0.0024749 | |
0.0024746 | |
0.0024517 | |
0.0024721 | |
0.0024748 | |
0.0024922 | |
0.0024906 | |
0.0024960 | |
0.0024987 | |
0.0024975 | |
0.0024965 | |
0.0024943 | |
0.0025017 | |
0.0024979 | |
0.0024991 | |
0.0025007 | |
0.0025017 | |
0.0024944 | |
0.0025131 | |
0.0025012 | |
0.0025031 | |
0.0025064 | |
0.0025035 | |
0.0025161 | |
0.0025056 | |
0.0025081 | |
0.0025099 | |
0.0025202 | |
0.0025166 | |
0.0025185 | |
0.0025278 | |
0.0025112 | |
0.0025214 | |
0.0025201 | |
0.0025341 | |
0.0025264 | |
0.0025288 | |
0.0025274 | |
0.0025216 | |
0.0025268 | |
0.0025103 | |
0.0025288 | |
0.0025242 | |
0.0025337 | |
0.0025348 | |
0.0025103 | |
0.0025071 | |
0.0025035 | |
0.0025125 | |
0.0025144 | |
0.0025138 | |
0.0025078 | |
0.0025164 | |
0.0025017 | |
0.0025084 | |
0.0025107 | |
0.0025137 | |
0.0025186 | |
0.0025074 | |
0.0025294 | |
0.0025088 | |
0.0025123 | |
0.0025012 | |
0.0025254 | |
0.0025524 | |
0.0025683 | |
0.0025645 | |
0.0025718 | |
0.0025679 | |
0.0025531 | |
0.0025714 | |
0.0025570 | |
0.0025648 | |
0.0025600 | |
0.0025731 | |
0.0025562 | |
0.0025519 | |
0.0025598 | |
0.0025535 | |
0.0025524 | |
0.0025571 | |
0.0025717 | |
0.0025860 | |
0.0025709 | |
0.0025805 | |
0.0025815 | |
0.0025637 | |
0.0025755 | |
0.0025845 | |
0.0025642 | |
0.0025612 | |
0.0025536 | |
0.0025595 | |
0.0025585 | |
0.0025605 | |
0.0025581 | |
0.0025543 | |
0.0025626 | |
0.0025888 | |
0.0025689 | |
0.0025691 | |
0.0025632 | |
0.0025581 | |
0.0025765 | |
0.0025648 | |
0.0025583 | |
0.0025746 | |
0.0025642 | |
0.0025698 | |
0.0025632 | |
0.0025504 | |
0.0025677 | |
0.0025688 | |
0.0025674 | |
0.0025612 | |
0.0026014 | |
0.0025676 | |
0.0025787 | |
0.0025815 | |
0.0025849 | |
0.0025773 | |
0.0025774 | |
0.0025632 | |
0.0025810 | |
0.0025620 | |
0.0026026 | |
0.0026194 | |
0.0026007 | |
0.0026048 | |
0.0026042 | |
0.0025911 | |
0.0025945 | |
0.0025867 | |
0.0025887 | |
0.0026015 | |
0.0026146 | |
0.0026062 | |
0.0026045 | |
0.0025921 | |
0.0026098 | |
0.0026126 | |
0.0026298 | |
0.0026178 | |
0.0026235 | |
0.0026255 | |
0.0026174 | |
0.0026142 | |
0.0026222 | |
0.0026248 | |
0.0026237 | |
0.0026284 | |
0.0026009 | |
0.0026357 | |
0.0026368 | |
0.0026246 | |
0.0026082 | |
0.0026308 | |
0.0026181 | |
0.0026462 | |
0.0026273 | |
0.0026279 | |
0.0026670 | |
0.0026426 | |
0.0026534 | |
0.0026588 | |
0.0026271 | |
0.0026402 | |
0.0026255 | |
0.0026418 | |
0.0026461 | |
0.0026438 | |
0.0026418 | |
0.0026570 | |
0.0026500 | |
0.0026748 | |
0.0026342 | |
0.0026479 | |
0.0026610 | |
0.0026424 | |
0.0026251 | |
0.0026242 | |
0.0026221 | |
0.0026377 | |
0.0026319 | |
0.0026334 | |
0.0026380 | |
0.0026187 | |
0.0026335 | |
0.0026399 | |
0.0026580 | |
0.0026836 | |
0.0026618 | |
0.0026487 | |
0.0026408 | |
0.0026369 | |
0.0026419 | |
0.0026643 | |
0.0026427 | |
0.0026604 | |
0.0026559 | |
0.0026562 | |
0.0026712 | |
0.0026600 | |
0.0026658 | |
0.0026753 | |
0.0026629 | |
0.0026729 | |
0.0026707 | |
0.0026830 | |
0.0026720 | |
0.0026724 | |
0.0026751 | |
0.0026690 | |
0.0026499 | |
0.0026127 | |
0.0026329 | |
0.0026294 | |
0.0026237 | |
0.0026398 | |
0.0026356 | |
0.0026448 | |
0.0026436 | |
0.0026444 | |
0.0026886 | |
0.0026907 | |
0.0026915 |