Historique des taux quotidiens ROL /XPF depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 leu roumain = 0.0027002 franc CFP
le minimum le
1 leu roumain = 0.0023310 franc CFP
Historique des prix XPF / ROL
Date | ROL/XPF |
| 0.0023643 |
| 0.0023702 |
| 0.0023779 |
| 0.0023823 |
| 0.0023954 |
| 0.0023933 |
| 0.0023728 |
| 0.0023718 |
| 0.0023702 |
| 0.0023687 |
| 0.0023685 |
| 0.0023732 |
| 0.0023713 |
| 0.0023836 |
| 0.0023838 |
| 0.0023885 |
| 0.0023734 |
| 0.0023688 |
| 0.0023656 |
| 0.0023646 |
| 0.0023590 |
| 0.0023590 |
| 0.0023718 |
| 0.0023906 |
| 0.0023759 |
| 0.0023595 |
| 0.0023602 |
| 0.0023896 |
| 0.0023835 |
| 0.0023966 |
| 0.0023995 |
| 0.0024090 |
| 0.0024067 |
| 0.0024119 |
| 0.0023971 |
| 0.0023963 |
| 0.0023889 |
| 0.0023765 |
| 0.0023778 |
| 0.0023646 |
| 0.0023643 |
| 0.0023610 |
| 0.0023603 |
| 0.0023481 |
| 0.0023365 |
| 0.0023650 |
| 0.0023718 |
| 0.0023677 |
| 0.0023689 |
| 0.0023987 |
| 0.0024137 |
| 0.0024062 |
| 0.0023971 |
| 0.0024376 |
| 0.0024186 |
| 0.0024218 |
| 0.0024291 |
| 0.0024069 |
| 0.0024328 |
| 0.0024329 |
| 0.0024411 |
| 0.0024418 |
| 0.0024447 |
| 0.0024270 |
| 0.0024168 |
| 0.0024264 |
| 0.0024219 |
| 0.0024340 |
| 0.0024383 |
| 0.0024337 |
| 0.0024353 |
| 0.0024121 |
| 0.0024054 |
| 0.0024012 |
| 0.0024171 |
| 0.0024426 |
| 0.0024503 |
| 0.0024242 |
| 0.0024366 |
| 0.0024442 |
| 0.0023971 |
| 0.0024297 |
| 0.0024069 |
| 0.0024297 |
| 0.0024211 |
| 0.0024570 |
| 0.0024582 |
| 0.0024318 |
| 0.0024425 |
| 0.0024340 |
| 0.0024315 |
| 0.0024179 |
| 0.0024204 |
| 0.0024046 |
| 0.0024160 |
| 0.0024166 |
| 0.0024196 |
| 0.0024045 |
| 0.0024102 |
| 0.0024267 |
| 0.0024222 |
| 0.0024162 |
| 0.0024135 |
| 0.0024086 |
| 0.0024055 |
| 0.0024084 |
| 0.0024079 |
| 0.0024034 |
| 0.0024136 |
| 0.0024059 |
| 0.0024082 |
| 0.0024117 |
| 0.0024319 |
| 0.0024207 |
| 0.0024061 |
| 0.0024165 |
| 0.0024006 |
| 0.0024172 |
| 0.0024152 |
| 0.0024152 |
| 0.0024111 |
| 0.0024110 |
| 0.0024035 |
| 0.0024005 |
| 0.0024139 |
| 0.0024189 |
| 0.0024147 |
| 0.0024157 |
| 0.0024092 |
| 0.0024112 |
| 0.0024129 |
| 0.0024161 |
| 0.0024208 |
| 0.0024249 |
| 0.0024186 |
| 0.0024286 |
| 0.0024294 |
| 0.0024251 |
| 0.0024225 |
| 0.0024327 |
| 0.0024310 |
| 0.0024256 |
| 0.0024205 |
| 0.0024258 |
| 0.0024309 |
| 0.0024272 |
| 0.0024301 |
| 0.0024337 |
| 0.0024248 |
| 0.0024259 |
| 0.0024162 |
| 0.0024280 |
| 0.0024263 |
| 0.0024258 |
| 0.0024273 |
| 0.0024403 |
| 0.0024291 |
| 0.0024441 |
| 0.0024414 |
| 0.0024463 |
| 0.0024574 |
| 0.0024534 |
| 0.0024533 |
| 0.0024474 |
| 0.0024456 |
| 0.0024412 |
| 0.0024513 |
| 0.0024415 |
| 0.0024584 |
| 0.0024725 |
| 0.0024491 |
| 0.0024482 |
| 0.0024437 |
| 0.0024378 |
| 0.0024543 |
| 0.0024423 |
| 0.0024497 |
| 0.0024467 |
| 0.0024468 |
| 0.0024557 |
| 0.0024524 |
| 0.0024507 |
| 0.0024525 |
| 0.0024565 |
| 0.0024607 |
| 0.0024673 |
| 0.0024557 |
| 0.0024749 |
| 0.0024662 |
| 0.0024808 |
| 0.0024691 |
| 0.0024675 |
| 0.0024687 |
| 0.0024713 |
| 0.0024554 |
| 0.0024774 |
| 0.0024866 |
| 0.0024729 |
| 0.0024702 |
| 0.0024635 |
| 0.0024853 |
| 0.0024711 |
| 0.0024643 |
| 0.0024617 |
| 0.0024665 |
| 0.0024844 |
| 0.0024749 |
| 0.0024746 |
| 0.0024517 |
| 0.0024721 |
| 0.0024748 |
| 0.0024922 |
| 0.0024906 |
| 0.0024960 |
| 0.0024987 |
| 0.0024975 |
| 0.0024965 |
| 0.0024943 |
| 0.0025017 |
| 0.0024979 |
| 0.0024991 |
| 0.0025007 |
| 0.0025017 |
| 0.0024944 |
| 0.0025131 |
| 0.0025012 |
| 0.0025031 |
| 0.0025064 |
| 0.0025035 |
| 0.0025161 |
| 0.0025056 |
| 0.0025081 |
| 0.0025099 |
| 0.0025202 |
| 0.0025166 |
| 0.0025185 |
| 0.0025278 |
| 0.0025112 |
| 0.0025214 |
| 0.0025201 |
| 0.0025341 |
| 0.0025264 |
| 0.0025288 |
| 0.0025274 |
| 0.0025216 |
| 0.0025268 |
| 0.0025103 |
| 0.0025288 |
| 0.0025242 |
| 0.0025337 |
| 0.0025348 |
| 0.0025103 |
| 0.0025071 |
| 0.0025035 |
| 0.0025125 |
| 0.0025144 |
| 0.0025138 |
| 0.0025078 |
| 0.0025164 |
| 0.0025017 |
| 0.0025084 |
| 0.0025107 |
| 0.0025137 |
| 0.0025186 |
| 0.0025074 |
| 0.0025294 |
| 0.0025088 |
| 0.0025123 |
| 0.0025012 |
| 0.0025254 |
| 0.0025524 |
| 0.0025683 |
| 0.0025645 |
| 0.0025718 |
| 0.0025679 |
| 0.0025531 |
| 0.0025714 |
| 0.0025570 |
| 0.0025648 |
| 0.0025600 |
| 0.0025731 |
| 0.0025562 |
| 0.0025519 |
| 0.0025598 |
| 0.0025535 |
| 0.0025524 |
| 0.0025571 |
| 0.0025717 |
| 0.0025860 |
| 0.0025709 |
| 0.0025805 |
| 0.0025815 |
| 0.0025637 |
| 0.0025755 |
| 0.0025845 |
| 0.0025642 |
| 0.0025612 |
| 0.0025536 |
| 0.0025595 |
| 0.0025585 |
| 0.0025605 |
| 0.0025581 |
| 0.0025543 |
| 0.0025626 |
| 0.0025888 |
| 0.0025689 |
| 0.0025691 |
| 0.0025632 |
| 0.0025581 |
| 0.0025765 |
| 0.0025648 |
| 0.0025583 |
| 0.0025746 |
| 0.0025642 |
| 0.0025698 |
| 0.0025632 |
| 0.0025504 |
| 0.0025677 |
| 0.0025688 |
| 0.0025674 |
| 0.0025612 |
| 0.0026014 |
| 0.0025676 |
| 0.0025787 |
| 0.0025815 |
| 0.0025849 |
| 0.0025773 |
| 0.0025774 |
| 0.0025632 |
| 0.0025810 |
| 0.0025620 |
| 0.0026026 |
| 0.0026194 |
| 0.0026007 |
| 0.0026048 |
| 0.0026042 |
| 0.0025911 |
| 0.0025945 |
| 0.0025867 |
| 0.0025887 |
| 0.0026015 |
| 0.0026146 |
| 0.0026062 |
| 0.0026045 |
| 0.0025921 |
| 0.0026098 |
| 0.0026126 |
| 0.0026298 |
| 0.0026178 |
| 0.0026235 |
| 0.0026255 |
| 0.0026174 |
| 0.0026142 |
| 0.0026222 |
| 0.0026248 |
| 0.0026237 |
| 0.0026284 |
| 0.0026009 |
| 0.0026357 |
| 0.0026368 |
| 0.0026246 |
| 0.0026082 |
| 0.0026308 |
| 0.0026181 |
| 0.0026462 |
| 0.0026273 |
| 0.0026279 |
| 0.0026670 |
| 0.0026426 |
| 0.0026534 |
| 0.0026588 |
| 0.0026271 |
| 0.0026402 |
| 0.0026255 |
| 0.0026418 |
| 0.0026461 |
| 0.0026438 |
| 0.0026418 |
| 0.0026570 |
| 0.0026500 |
| 0.0026748 |
| 0.0026342 |
| 0.0026479 |
| 0.0026610 |
| 0.0026424 |
| 0.0026251 |
| 0.0026242 |
| 0.0026221 |
| 0.0026377 |
| 0.0026319 |
| 0.0026334 |
| 0.0026380 |
| 0.0026187 |
| 0.0026335 |
| 0.0026399 |
| 0.0026580 |
| 0.0026836 |
| 0.0026618 |
| 0.0026487 |
| 0.0026408 |
| 0.0026369 |
| 0.0026419 |
| 0.0026643 |
| 0.0026427 |
| 0.0026604 |
| 0.0026559 |
| 0.0026562 |
| 0.0026712 |
| 0.0026600 |
| 0.0026658 |
| 0.0026753 |
| 0.0026629 |
| 0.0026729 |
| 0.0026707 |
| 0.0026830 |
| 0.0026720 |
| 0.0026724 |
| 0.0026751 |
| 0.0026690 |
| 0.0026499 |
| 0.0026127 |
| 0.0026329 |
| 0.0026294 |
| 0.0026237 |
| 0.0026398 |
| 0.0026356 |
| 0.0026448 |
| 0.0026436 |
| 0.0026444 |
| 0.0026886 |
| 0.0026907 |
| 0.0026915 |