Lịch sử Đồng Leu Rumani / Franc CFP

Lịch sử của giá hàng ngày ROL /XPF kể từ Chủ nhật, 15 Tháng mười một 2015.

Tối đa đã đạt được

1 Đồng Leu Rumani = 0.0027002 Franc CFP

tối thiểu trên

1 Đồng Leu Rumani = 0.0022445 Franc CFP

Lịch sử giá XPF / ROL

Date ROL/XPF
0.0023055
0.0023047
0.0023039
0.0023039
0.0022981
0.0022823
0.0022882
0.0022781
0.0022832
0.0022737
0.0022650
0.0022707
0.0022636
0.0022626
0.0022701
0.0022839
0.0022908
0.0022759
0.0022932
0.0022831
0.0022702
0.0022594
0.0022512
0.0022445
0.0022618
0.0022615
0.0022745
0.0022645
0.0022709
0.0022562
0.0022554
0.0022559
0.0022667
0.0022660
0.0022758
0.0022729
0.0022748
0.0022824
0.0022708
0.0022701
0.0022781
0.0022664
0.0022635
0.0022577
0.0022612
0.0022654
0.0022747
0.0022689
0.0022714
0.0022776
0.0022828
0.0022785
0.0022785
0.0022689
0.0022667
0.0022715
0.0022947
0.0022884
0.0023109
0.0023091
0.0023290
0.0023285
0.0023408
0.0023162
0.0023107
0.0023101
0.0023072
0.0023558
0.0023801
0.0023789
0.0023692
0.0023778
0.0024270
0.0024307
0.0024231
0.0024461
0.0024471
0.0024124
0.0024420
0.0024547
0.0024429
0.0024312
0.0024314
0.0024188
0.0024146
0.0024243
0.0024190
0.0024102
0.0024023
0.0023715
0.0023814
0.0023797
0.0023702
0.0023634
0.0023471
0.0023535
0.0023538
0.0023590
0.0023534
0.0023428
0.0023536
0.0023655
0.0023654
0.0023654
0.0023653
0.0023654
0.0023652
0.0023655
0.0023652
0.0023654
0.0023653
0.0023651
0.0023653
0.0023643
0.0023702
0.0023779
0.0023823
0.0023954
0.0023933
0.0023728
0.0023718
0.0023702
0.0023687
0.0023685
0.0023732
0.0023713
0.0023836
0.0023838
0.0023885
0.0023734
0.0023688
0.0023656
0.0023646
0.0023590
0.0023590
0.0023718
0.0023906
0.0023759
0.0023595
0.0023602
0.0023896
0.0023835
0.0023966
0.0023995
0.0024090
0.0024067
0.0024119
0.0023971
0.0023963
0.0023889
0.0023765
0.0023778
0.0023646
0.0023643
0.0023610
0.0023603
0.0023481
0.0023365
0.0023650
0.0023718
0.0023677
0.0023689
0.0023987
0.0024137
0.0024062
0.0023971
0.0024376
0.0024186
0.0024218
0.0024291
0.0024069
0.0024328
0.0024329
0.0024411
0.0024418
0.0024447
0.0024270
0.0024168
0.0024264
0.0024219
0.0024340
0.0024383
0.0024337
0.0024353
0.0024121
0.0024054
0.0024012
0.0024171
0.0024426
0.0024503
0.0024242
0.0024366
0.0024442
0.0023971
0.0024297
0.0024069
0.0024297
0.0024211
0.0024570
0.0024582
0.0024318
0.0024425
0.0024340
0.0024315
0.0024179
0.0024204
0.0024046
0.0024160
0.0024166
0.0024196
0.0024045
0.0024102
0.0024267
0.0024222
0.0024162
0.0024135
0.0024086
0.0024055
0.0024084
0.0024079
0.0024034
0.0024136
0.0024059
0.0024082
0.0024117
0.0024319
0.0024207
0.0024061
0.0024165
0.0024006
0.0024172
0.0024152
0.0024152
0.0024111
0.0024110
0.0024035
0.0024005
0.0024139
0.0024189
0.0024147
0.0024157
0.0024092
0.0024112
0.0024129
0.0024161
0.0024208
0.0024249
0.0024186
0.0024286
0.0024294
0.0024251
0.0024225
0.0024327
0.0024310
0.0024256
0.0024205
0.0024258
0.0024309
0.0024272
0.0024301
0.0024337
0.0024248
0.0024259
0.0024162
0.0024280
0.0024263
0.0024258
0.0024273
0.0024403
0.0024291
0.0024441
0.0024414
0.0024463
0.0024574
0.0024534
0.0024533
0.0024474
0.0024456
0.0024412
0.0024513
0.0024415
0.0024584
0.0024725
0.0024491
0.0024482
0.0024437
0.0024378
0.0024543
0.0024423
0.0024497
0.0024467
0.0024468
0.0024557
0.0024524
0.0024507
0.0024525
0.0024565
0.0024607
0.0024673
0.0024557
0.0024749
0.0024662
0.0024808
0.0024691
0.0024675
0.0024687
0.0024713
0.0024554
0.0024774
0.0024866
0.0024729
0.0024702
0.0024635
0.0024853
0.0024711
0.0024643
0.0024617
0.0024665
0.0024844
0.0024749
0.0024746
0.0024517
0.0024721
0.0024748
0.0024922
0.0024906
0.0024960
0.0024987
0.0024975
0.0024965
0.0024943
0.0025017
0.0024979
0.0024991
0.0025007
0.0025017
0.0024944
0.0025131
0.0025012
0.0025031
0.0025064
0.0025035
0.0025161
0.0025056
0.0025081
0.0025099
0.0025202
0.0025166
0.0025185
0.0025278
0.0025112
0.0025214
0.0025201
0.0025341
0.0025264
0.0025288
0.0025274
0.0025216
0.0025268
0.0025103
0.0025288
0.0025242
0.0025337
0.0025348
0.0025103
0.0025071
0.0025035
0.0025125
0.0025144
0.0025138
0.0025078
0.0025164
0.0025017
0.0025084
0.0025107
0.0025137
0.0025186
0.0025074
0.0025294
0.0025088
0.0025123
0.0025012
0.0025254
0.0025524
0.0025683
0.0025645
0.0025718
0.0025679
0.0025531
0.0025714
0.0025570
0.0025648
0.0025600
0.0025731
0.0025562
0.0025519
0.0025598
0.0025535
0.0025524
0.0025571
0.0025717
0.0025860
0.0025709
0.0025805
0.0025815
0.0025637
0.0025755
0.0025845
0.0025642
0.0025612
0.0025536
0.0025595
0.0025585
0.0025605
0.0025581
0.0025543
0.0025626
0.0025888
0.0025689
0.0025691
0.0025632
0.0025581
0.0025765
0.0025648
0.0025583
0.0025746
0.0025642
0.0025698
0.0025632
0.0025504
0.0025677
0.0025688
0.0025674
0.0025612
0.0026014
0.0025676
0.0025787
0.0025815
0.0025849
0.0025773
0.0025774
0.0025632
0.0025810
0.0025620
0.0026026
0.0026194
0.0026007
0.0026048
0.0026042
0.0025911
0.0025945
0.0025867
0.0025887
0.0026015
0.0026146
0.0026062
0.0026045
0.0025921
0.0026098
0.0026126
0.0026298
0.0026178
0.0026235
0.0026255
0.0026174
0.0026142
0.0026222
0.0026248
0.0026237
0.0026284
0.0026009
0.0026357
0.0026368
0.0026246
0.0026082
0.0026308
0.0026181
0.0026462
0.0026273
0.0026279
0.0026670
0.0026426
0.0026534
0.0026588
0.0026271
0.0026402
0.0026255
0.0026418
0.0026461
0.0026438
0.0026418
0.0026570
0.0026500
0.0026748
0.0026342
0.0026479
0.0026610
0.0026424
0.0026251
0.0026242
0.0026221
0.0026377
0.0026319
0.0026334
0.0026380
0.0026187
0.0026335
0.0026399
0.0026580
0.0026836
0.0026618
0.0026487
0.0026408
0.0026369
0.0026419
0.0026643
0.0026427
0.0026604
0.0026559
0.0026562
0.0026712
0.0026600
0.0026658
0.0026753
0.0026629
0.0026729
0.0026707
0.0026830
0.0026720
0.0026724
0.0026751
0.0026690
0.0026499
0.0026127
0.0026329
0.0026294
0.0026237
0.0026398
0.0026356
0.0026448
0.0026436
0.0026444
0.0026886
0.0026907
0.0026915