Исторически стара румънска лея / френскополинезийски франк

История на дневни ставки ROL /XPF тъй като неделя, 15 ноември 2015.

Максималната бе постигнато

1 стара румънска лея = 0.04727 френскополинезийски франк

минимум на

1 стара румънска лея = 0.00224 френскополинезийски франк

Цена история на XPF / ROL

Date ROL/XPF
0.04660
0.04611
0.04662
0.04694
0.04717
0.00231
0.00231
0.00230
0.00230
0.00230
0.00230
0.00228
0.00229
0.00228
0.00228
0.00227
0.00227
0.00227
0.00226
0.00226
0.00227
0.00228
0.00229
0.00228
0.00229
0.00228
0.00227
0.00226
0.00225
0.00224
0.00226
0.00226
0.00227
0.00226
0.00227
0.00226
0.00226
0.00226
0.00227
0.00227
0.00228
0.00227
0.00227
0.00228
0.00227
0.00227
0.00228
0.00227
0.00226
0.00226
0.00226
0.00227
0.00227
0.00227
0.00227
0.00228
0.00228
0.00228
0.00228
0.00227
0.00227
0.00227
0.00229
0.00229
0.00231
0.00231
0.00233
0.00233
0.00234
0.00232
0.00231
0.00231
0.00231
0.00236
0.00238
0.00238
0.00237
0.00238
0.00243
0.00243
0.00242
0.00245
0.00245
0.00241
0.00244
0.00245
0.00244
0.00243
0.00243
0.00242
0.00241
0.00242
0.00242
0.00241
0.00240
0.00237
0.00238
0.00238
0.00237
0.00236
0.00235
0.00235
0.00235
0.00236
0.00235
0.00234
0.00235
0.00237
0.00237
0.00237
0.00237
0.00237
0.00237
0.00237
0.00237
0.00237
0.00237
0.00237
0.00237
0.00236
0.00237
0.00238
0.00238
0.00240
0.00239
0.00237
0.00237
0.00237
0.00237
0.00237
0.00237
0.00237
0.00238
0.00238
0.00239
0.00237
0.00237
0.00237
0.00236
0.00236
0.00236
0.00237
0.00239
0.00238
0.00236
0.00236
0.00239
0.00238
0.00240
0.00240
0.00241
0.00241
0.00241
0.00240
0.00240
0.00239
0.00238
0.00238
0.00236
0.00236
0.00236
0.00236
0.00235
0.00234
0.00236
0.00237
0.00237
0.00237
0.00240
0.00241
0.00241
0.00240
0.00244
0.00242
0.00242
0.00243
0.00241
0.00243
0.00243
0.00244
0.00244
0.00244
0.00243
0.00242
0.00243
0.00242
0.00243
0.00244
0.00243
0.00244
0.00241
0.00241
0.00240
0.00242
0.00244
0.00245
0.00242
0.00244
0.00244
0.00240
0.00243
0.00241
0.00243
0.00242
0.00246
0.00246
0.00243
0.00244
0.00243
0.00243
0.00242
0.00242
0.00240
0.00242
0.00242
0.00242
0.00240
0.00241
0.00243
0.00242
0.00242
0.00241
0.00241
0.00241
0.00241
0.00241
0.00240
0.00241
0.00241
0.00241
0.00241
0.00243
0.00242
0.00241
0.00242
0.00240
0.00242
0.00242
0.00242
0.00241
0.00241
0.00240
0.00240
0.00241
0.00242
0.00241
0.00242
0.00241
0.00241
0.00241
0.00242
0.00242
0.00242
0.00242
0.00243
0.00243
0.00243
0.00242
0.00243
0.00243
0.00243
0.00242
0.00243
0.00243
0.00243
0.00243
0.00243
0.00242
0.00243
0.00242
0.00243
0.00243
0.00243
0.00243
0.00244
0.00243
0.00244
0.00244
0.00245
0.00246
0.00245
0.00245
0.00245
0.00245
0.00244
0.00245
0.00244
0.00246
0.00247
0.00245
0.00245
0.00244
0.00244
0.00245
0.00244
0.00245
0.00245
0.00245
0.00246
0.00245
0.00245
0.00245
0.00246
0.00246
0.00247
0.00246
0.00247
0.00247
0.00248
0.00247
0.00247
0.00247
0.00247
0.00246
0.00248
0.00249
0.00247
0.00247
0.00246
0.00249
0.00247
0.00246
0.00246
0.00247
0.00248
0.00247
0.00247
0.00245
0.00247
0.00247
0.00249
0.00249
0.00250
0.00250
0.00250
0.00250
0.00249
0.00250
0.00250
0.00250
0.00250
0.00250
0.00249
0.00251
0.00250
0.00250
0.00251
0.00250
0.00252
0.00251
0.00251
0.00251
0.00252
0.00252
0.00252
0.00253
0.00251
0.00252
0.00252
0.00253
0.00253
0.00253
0.00253
0.00252
0.00253
0.00251
0.00253
0.00252
0.00253
0.00253
0.00251
0.00251
0.00250
0.00251
0.00251
0.00251
0.00251
0.00252
0.00250
0.00251
0.00251
0.00251
0.00252
0.00251
0.00253
0.00251
0.00251
0.00250
0.00253
0.00255
0.00257
0.00256
0.00257
0.00257
0.00255
0.00257
0.00256
0.00256
0.00256
0.00257
0.00256
0.00255
0.00256
0.00255
0.00255
0.00256
0.00257
0.00259
0.00257
0.00258
0.00258
0.00256
0.00258
0.00258
0.00256
0.00256
0.00255
0.00256
0.00256
0.00256
0.00256
0.00255
0.00256
0.00259
0.00257
0.00257
0.00256
0.00256
0.00258
0.00256
0.00256
0.00257
0.00256
0.00257
0.00256
0.00255
0.00257
0.00257
0.00257
0.00256
0.00260
0.00257
0.00258
0.00258
0.00258
0.00258
0.00258
0.00256
0.00258
0.00256
0.00260
0.00262
0.00260
0.00260
0.00260
0.00259
0.00259
0.00259
0.00259
0.00260
0.00261
0.00261
0.00260
0.00259
0.00261
0.00261
0.00263
0.00262
0.00262
0.00263
0.00262
0.00261
0.00262
0.00262
0.00262
0.00263
0.00260
0.00264
0.00264
0.00262
0.00261
0.00263
0.00262
0.00265
0.00263
0.00263
0.00267
0.00264
0.00265
0.00266
0.00263
0.00264
0.00263
0.00264
0.00265
0.00264
0.00264
0.00266
0.00265
0.00267
0.00263
0.00265
0.00266
0.00264
0.00263
0.00262
0.00262
0.00264
0.00263
0.00263
0.00264
0.00262
0.00263
0.00264
0.00266
0.00268
0.00266
0.00265
0.00264
0.00264
0.00264
0.00266
0.00264
0.00266
0.00266
0.00266
0.00267
0.00266
0.00267
0.00268
0.00266
0.00267
0.00267
0.00268
0.00267
0.00267
0.00268
0.00267
0.00265
0.00261
0.00263
0.00263
0.00262
0.00264
0.00264
0.00264
0.00264
0.00264
0.00269
0.00269
0.00269