Storia delle tariffe giornaliere RWF /SDP dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 franco ruandese = 557.5636 Lira Sterlina
il minimo sul
1 franco ruandese = 5.7705 Lira Sterlina
Storico dei prezzi di SDP / RWF
| Date | RWF/SDP |
| | 398.5160 |
| | 401.3065 |
| | 400.3180 |
| | 400.2217 |
| | 401.1205 |
| | 397.0416 |
| | 399.1998 |
| | 396.5507 |
| | 397.1799 |
| | 397.8972 |
| | 395.5440 |
| | 397.6683 |
| | 397.9776 |
| | 395.6109 |
| | 395.5046 |
| | 400.7989 |
| | 401.1164 |
| | 400.2065 |
| | 401.0890 |
| | 397.9958 |
| | 399.5316 |
| | 397.6761 |
| | 396.0173 |
| | 396.9902 |
| | 396.2975 |
| | 394.4902 |
| | 399.8050 |
| | 400.4400 |
| | 398.5545 |
| | 400.0789 |
| | 399.5090 |
| | 400.5141 |
| | 402.0534 |
| | 402.9865 |
| | 405.1124 |
| | 403.3785 |
| | 403.6449 |
| | 404.4693 |
| | 401.7147 |
| | 402.3499 |
| | 403.2196 |
| | 401.2768 |
| | 400.9156 |
| | 399.5119 |
| | 400.4676 |
| | 400.7452 |
| | 400.0489 |
| | 404.8523 |
| | 402.6793 |
| | 403.3686 |
| | 404.2610 |
| | 403.7600 |
| | 401.8818 |
| | 404.7419 |
| | 403.3219 |
| | 402.0075 |
| | 403.0622 |
| | 407.3392 |
| | 407.4300 |
| | 405.8056 |
| | 403.3597 |
| | 411.9869 |
| | 415.8821 |
| | 408.7139 |
| | 414.8998 |
| | 410.0747 |
| | 409.4178 |
| | 425.3396 |
| | 425.2289 |
| | 423.9165 |
| | 418.8829 |
| | 420.7228 |
| | 431.3743 |
| | 430.6427 |
| | 429.8569 |
| | 438.5944 |
| | 436.1474 |
| | 439.6228 |
| | 431.3294 |
| | 439.3485 |
| | 435.5652 |
| | 439.9550 |
| | 440.0378 |
| | 442.0260 |
| | 434.4116 |
| | 439.9187 |
| | 445.1176 |
| | 441.1885 |
| | 441.6366 |
| | 439.2476 |
| | 440.2115 |
| | 443.6343 |
| | 442.8889 |
| | 441.5639 |
| | 441.6000 |
| | 438.8718 |
| | 436.1885 |
| | 444.6716 |
| | 443.8836 |
| | 444.1429 |
| | 445.7063 |
| | 451.2794 |
| | 453.0945 |
| | 456.2527 |
| | 453.1934 |
| | 455.6847 |
| | 458.8828 |
| | 465.8426 |
| | 463.3970 |
| | 464.4908 |
| | 462.3325 |
| | 460.6139 |
| | 460.1343 |
| | 464.3447 |
| | 465.1703 |
| | 465.7649 |
| | 467.8164 |
| | 467.8106 |
| | 469.9463 |
| | 466.2671 |
| | 470.9264 |
| | 466.6490 |
| | 464.5347 |
| | 463.8010 |
| | 468.5486 |
| | 464.8186 |
| | 472.0600 |
| | 472.2828 |
| | 472.7409 |
| | 470.6404 |
| | 465.8153 |
| | 467.9030 |
| | 470.1997 |
| | 469.5173 |
| | 471.8577 |
| | 475.6016 |
| | 479.4548 |
| | 481.4481 |
| | 481.4155 |
| | 483.4357 |
| | 490.1701 |
| | 492.5859 |
| | 493.8434 |
| | 492.4372 |
| | 496.5877 |
| | 490.9941 |
| | 501.4923 |
| | 504.2282 |
| | 500.9014 |
| | 499.8569 |
| | 503.5849 |
| | 504.9600 |
| | 504.1169 |
| | 505.4355 |
| | 506.3660 |
| | 501.8414 |
| | 506.1333 |
| | 503.4909 |
| | 510.8077 |
| | 514.2288 |
| | 507.9053 |
| | 521.8584 |
| | 525.4475 |
| | 531.0576 |
| | 535.6504 |
| | 529.3869 |
| | 537.7048 |
| | 538.2151 |
| | 535.2999 |
| | 495.6046 |
| | 511.4359 |
| | 516.6228 |
| | 516.6164 |
| | 515.6979 |
| | 516.8675 |
| | 518.4295 |
| | 522.3478 |
| | 525.4796 |
| | 524.2136 |
| | 527.2426 |
| | 525.7372 |
| | 527.6605 |
| | 528.9588 |
| | 526.5784 |
| | 528.4112 |
| | 526.6516 |
| | 533.2564 |
| | 527.8893 |
| | 531.4649 |
| | 531.1132 |
| | 534.6351 |
| | 533.6544 |
| | 528.3609 |
| | 539.4429 |
| | 538.8998 |
| | 539.4354 |
| | 541.6633 |
| | 546.7443 |
| | 545.6678 |
| | 543.5841 |
| | 551.3362 |
| | 549.1870 |
| | 547.3068 |
| | 546.7610 |
| | 547.8066 |
| | 550.8159 |
| | 554.0563 |
| | 551.9501 |
| | 552.5636 |
| | 553.3213 |
| | 435.6298 |
| | 435.8564 |
| | 434.4925 |
| | 435.1908 |
| | 440.8897 |
| | 440.8963 |
| | 436.5701 |
| | 435.7097 |
| | 436.7907 |
| | 437.2493 |
| | 434.7703 |
| | 437.5411 |
| | 427.6570 |
| | 428.8448 |
| | 430.4874 |
| | 426.8809 |
| | 426.4625 |
| | 421.5970 |
| | 423.2355 |
| | 431.4375 |
| | 424.5633 |
| | 425.8204 |
| | 425.4271 |
| | 426.7415 |
| | 425.6813 |
| | 427.9419 |
| | 433.5280 |
| | 431.3617 |
| | 433.3541 |
| | 433.9891 |
| | 438.6022 |
| | 432.0690 |
| | 435.7572 |
| | 435.9551 |
| | 435.3175 |
| | 434.4796 |
| | 433.7822 |
| | 436.3885 |
| | 439.5160 |
| | 440.0898 |
| | 441.4160 |
| | 440.9876 |
| | 440.7339 |
| | 440.9040 |
| | 443.8044 |
| | 449.1731 |
| | 445.0867 |
| | 437.4500 |
| | 432.9591 |
| | 425.9847 |
| | 421.1627 |
| | 410.1594 |
| | 401.7287 |
| | 403.3145 |
| | 381.7741 |
| | 383.9660 |
| | 379.6594 |
| | 382.8239 |
| | 380.7722 |
| | 383.4023 |
| | 381.3631 |
| | 379.9720 |
| | 380.9580 |
| | 55.2590 |
| | 55.3328 |
| | 55.5589 |
| | 55.6945 |
| | 55.8001 |
| | 55.7642 |
| | 55.6737 |
| | 55.9447 |
| | 55.4989 |
| | 55.2288 |
| | 55.9612 |
| | 55.6350 |
| | 55.8825 |
| | 56.0898 |
| | 55.6511 |
| | 56.3308 |
| | 56.4063 |
| | 56.4470 |
| | 56.1542 |
| | 55.9895 |
| | 57.3927 |
| | 56.9494 |
| | 57.0033 |
| | 57.0148 |
| | 56.6263 |
| | 56.9981 |
| | 57.0257 |
| | 56.8511 |
| | 57.7280 |
| | 57.5817 |
| | 57.6634 |
| | 57.4526 |
| | 57.6506 |
| | 57.3986 |
| | 57.7028 |
| | 57.7189 |
| | 57.1553 |
| | 58.0331 |
| | 57.7861 |
| | 57.4692 |
| | 58.0618 |
| | 58.1607 |
| | 58.7603 |
| | 58.3021 |
| | 58.9269 |
| | 58.0345 |
| | 57.7190 |
| | 57.9611 |
| | 58.4841 |
| | 58.4718 |
| | 58.2176 |
| | 58.0441 |
| | 56.8276 |
| | 55.0611 |
| | 53.8081 |
| | 51.3956 |
| | 47.7633 |
| | 47.6134 |
| | 47.5792 |
| | 47.7017 |
| | 47.5361 |
| | 47.4043 |
| | 48.2706 |
| | 48.5144 |
| | 47.9344 |
| | 48.3494 |
| | 48.0601 |
| | 48.3233 |
| | 48.8930 |
| | 48.7112 |
| | 48.7412 |
| | 48.6605 |
| | 48.7330 |
| | 48.5817 |
| | 48.7287 |
| | 49.0423 |
| | 48.8086 |
| | 49.2205 |
| | 49.0721 |
| | 49.0874 |
| | 48.9354 |
| | 48.8487 |
| | 49.0752 |
| | 49.4813 |
| | 49.3897 |
| | 49.2340 |
| | 49.3283 |
| | 49.3356 |
| | 49.5601 |
| | 50.2048 |
| | 49.2239 |
| | 49.5119 |
| | 49.7863 |
| | 49.6892 |
| | 49.7290 |
| | 49.5800 |
| | 52.4035 |
| | 52.6528 |
| | 52.5589 |
| | 52.7779 |
| | 52.6062 |
| | 52.6495 |
| | 53.1196 |
| | 53.1486 |
| | 53.2540 |
| | 52.6536 |
| | 53.4938 |
| | 53.0082 |
| | 52.9576 |
| | 53.1787 |
| | 53.4182 |
| | 53.3064 |
| | 53.4212 |
| | 53.6620 |
| | 53.5749 |
| | 54.8715 |
| | 53.5536 |
| | 53.8720 |
| | 53.6866 |
| | 53.6711 |
| | 53.3118 |
| | 53.8310 |
| | 53.5342 |
| | 20.4017 |
| | 20.2879 |
| | 20.4941 |
| | 20.3723 |
| | 20.5243 |
| | 20.5491 |
| | 20.4575 |
| | 20.3186 |
| | 20.4142 |
| | 20.5530 |
| | 20.8384 |
| | 20.5528 |
| | 20.5568 |
| | 20.5598 |
| | 20.9361 |
| | 20.6673 |
| | 20.6772 |
| | 20.6073 |
| | 20.6595 |
| | 20.7048 |
| | 20.7231 |
| | 20.6826 |
| | 20.7921 |
| | 20.7902 |
| | 20.8609 |
| | 20.9429 |
| | 20.8895 |
| | 20.8951 |
| | 21.1596 |
| | 20.9517 |
| | 20.9596 |
| | 21.0239 |
| | 21.0578 |
| | 20.9089 |
| | 20.9764 |
| | 21.4575 |
| | 8.2700 |
| | 8.1846 |
| | 8.0644 |
| | 8.1537 |
| | 8.0800 |
| | 8.1458 |
| | 8.2408 |
| | 7.7653 |
| | 7.7555 |
| | 7.7793 |
| | 7.4349 |
| | 7.4685 |
| | 7.4498 |
| | 7.6069 |
| | 7.6286 |
| | 7.6414 |
| | 7.5937 |
| | 7.5606 |
| | 7.5657 |
| | 7.6370 |
| | 7.6277 |
| | 7.6639 |
| | 7.6739 |
| | 7.5072 |
| | 7.5839 |
| | 7.7375 |
| | 7.6131 |
| | 7.6490 |
| | 7.6220 |
| | 7.7040 |
| | 7.6831 |
| | 7.6642 |
| | 7.6659 |
| | 7.7015 |
| | 7.7729 |
| | 7.9108 |
| | 7.9252 |
| | 7.9293 |
| | 7.9204 |
| | 7.9854 |
| | 8.0198 |
| | 8.0029 |
| | 7.9706 |
| | 8.0238 |
| | 8.0649 |
| | 8.0842 |
| | 8.0558 |
| | 8.0774 |
| | 8.0851 |
| | 8.0021 |
| | 8.0175 |
| | 8.0078 |
| | 8.1406 |
| | 8.0884 |
| | 8.2072 |
| | 8.1669 |
| | 8.1952 |
| | 8.0954 |
| | 8.0428 |
| | 8.1136 |
| | 8.1240 |
| | 8.0909 |
| | 7.9925 |
| | 8.0092 |
| | 8.0552 |
| | 8.0237 |
| | 7.9874 |
| | 7.9405 |
| | 7.9272 |
| | 7.9381 |
| | 7.9206 |
| | 8.1085 |
| | 7.9636 |
| | 7.9678 |
| | 8.0508 |
| | 8.1591 |
| | 8.0913 |
| | 8.1477 |
| | 5.8974 |
| | 6.0129 |
| | 5.9159 |
| | 5.8961 |
| | 5.8793 |
| | 5.9843 |
| | 5.9623 |
| | 5.9750 |
| | 5.8555 |
| | 5.8277 |
| | 5.8437 |
| | 5.8752 |
| | 5.9566 |
| | 6.0004 |
| | 6.0537 |
| | 6.1174 |
| | 6.0962 |
| | 5.9763 |
| | 6.0493 |
| | 6.0843 |
| | 6.0855 |
| | 6.1000 |
| | 6.1598 |
| | 6.1937 |
| | 6.2006 |
| | 6.1610 |
| | 6.1817 |
| | 6.2243 |
| | 6.1670 |
| | 6.1716 |
| | 6.1391 |
| | 6.2134 |
| | 6.3946 |
| | 6.3949 |
| | 6.3379 |