Lịch sử của giá hàng ngày RWF /SDP kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Franc Rwanda = 557.5636 Đồng Bảng Sudan
tối thiểu trên
1 Franc Rwanda = 5.7705 Đồng Bảng Sudan
Date | RWF/SDP |
---|---|
465.7649 | |
467.8164 | |
467.8106 | |
469.9463 | |
466.2671 | |
470.9264 | |
466.6490 | |
464.5347 | |
463.8010 | |
468.5486 | |
464.8186 | |
472.0600 | |
472.2828 | |
472.7409 | |
470.6404 | |
465.8153 | |
467.9030 | |
470.1997 | |
469.5173 | |
471.8577 | |
475.6016 | |
479.4548 | |
481.4481 | |
481.4155 | |
483.4357 | |
490.1701 | |
492.5859 | |
493.8434 | |
492.4372 | |
496.5877 | |
490.9941 | |
501.4923 | |
504.2282 | |
500.9014 | |
499.8569 | |
503.5849 | |
504.9600 | |
504.1169 | |
505.4355 | |
506.3660 | |
501.8414 | |
506.1333 | |
503.4909 | |
510.8077 | |
514.2288 | |
507.9053 | |
521.8584 | |
525.4475 | |
531.0576 | |
535.6504 | |
529.3869 | |
537.7048 | |
538.2151 | |
535.2999 | |
495.6046 | |
511.4359 | |
516.6228 | |
516.6164 | |
515.6979 | |
516.8675 | |
518.4295 | |
522.3478 | |
525.4796 | |
524.2136 | |
527.2426 | |
525.7372 | |
527.6605 | |
528.9588 | |
526.5784 | |
528.4112 | |
526.6516 | |
533.2564 | |
527.8893 | |
531.4649 | |
531.1132 | |
534.6351 | |
533.6544 | |
528.3609 | |
539.4429 | |
538.8998 | |
539.4354 | |
541.6633 | |
546.7443 | |
545.6678 | |
543.5841 | |
551.3362 | |
549.1870 | |
547.3068 | |
546.7610 | |
547.8066 | |
550.8159 | |
554.0563 | |
551.9501 | |
552.5636 | |
553.3213 | |
435.6298 | |
435.8564 | |
434.4925 | |
435.1908 | |
440.8897 | |
440.8963 | |
436.5701 | |
435.7097 | |
436.7907 | |
437.2493 | |
434.7703 | |
437.5411 | |
427.6570 | |
428.8448 | |
430.4874 | |
426.8809 | |
426.4625 | |
421.5970 | |
423.2355 | |
431.4375 | |
424.5633 | |
425.8204 | |
425.4271 | |
426.7415 | |
425.6813 | |
427.9419 | |
433.5280 | |
431.3617 | |
433.3541 | |
433.9891 | |
438.6022 | |
432.0690 | |
435.7572 | |
435.9551 | |
435.3175 | |
434.4796 | |
433.7822 | |
436.3885 | |
439.5160 | |
440.0898 | |
441.4160 | |
440.9876 | |
440.7339 | |
440.9040 | |
443.8044 | |
449.1731 | |
445.0867 | |
437.4500 | |
432.9591 | |
425.9847 | |
421.1627 | |
410.1594 | |
401.7287 | |
403.3145 | |
381.7741 | |
383.9660 | |
379.6594 | |
382.8239 | |
380.7722 | |
383.4023 | |
381.3631 | |
379.9720 | |
380.9580 | |
55.2590 | |
55.3328 | |
55.5589 | |
55.6945 | |
55.8001 | |
55.7642 | |
55.6737 | |
55.9447 | |
55.4989 | |
55.2288 | |
55.9612 | |
55.6350 | |
55.8825 | |
56.0898 | |
55.6511 | |
56.3308 | |
56.4063 | |
56.4470 | |
56.1542 | |
55.9895 | |
57.3927 | |
56.9494 | |
57.0033 | |
57.0148 | |
56.6263 | |
56.9981 | |
57.0257 | |
56.8511 | |
57.7280 | |
57.5817 | |
57.6634 | |
57.4526 | |
57.6506 | |
57.3986 | |
57.7028 | |
57.7189 | |
57.1553 | |
58.0331 | |
57.7861 | |
57.4692 | |
58.0618 | |
58.1607 | |
58.7603 | |
58.3021 | |
58.9269 | |
58.0345 | |
57.7190 | |
57.9611 | |
58.4841 | |
58.4718 | |
58.2176 | |
58.0441 | |
56.8276 | |
55.0611 | |
53.8081 | |
51.3956 | |
47.7633 | |
47.6134 | |
47.5792 | |
47.7017 | |
47.5361 | |
47.4043 | |
48.2706 | |
48.5144 | |
47.9344 | |
48.3494 | |
48.0601 | |
48.3233 | |
48.8930 | |
48.7112 | |
48.7412 | |
48.6605 | |
48.7330 | |
48.5817 | |
48.7287 | |
49.0423 | |
48.8086 | |
49.2205 | |
49.0721 | |
49.0874 | |
48.9354 | |
48.8487 | |
49.0752 | |
49.4813 | |
49.3897 | |
49.2340 | |
49.3283 | |
49.3356 | |
49.5601 | |
50.2048 | |
49.2239 | |
49.5119 | |
49.7863 | |
49.6892 | |
49.7290 | |
49.5800 | |
52.4035 | |
52.6528 | |
52.5589 | |
52.7779 | |
52.6062 | |
52.6495 | |
53.1196 | |
53.1486 | |
53.2540 | |
52.6536 | |
53.4938 | |
53.0082 | |
52.9576 | |
53.1787 | |
53.4182 | |
53.3064 | |
53.4212 | |
53.6620 | |
53.5749 | |
54.8715 | |
53.5536 | |
53.8720 | |
53.6866 | |
53.6711 | |
53.3118 | |
53.8310 | |
53.5342 | |
20.4017 | |
20.2879 | |
20.4941 | |
20.3723 | |
20.5243 | |
20.5491 | |
20.4575 | |
20.3186 | |
20.4142 | |
20.5530 | |
20.8384 | |
20.5528 | |
20.5568 | |
20.5598 | |
20.9361 | |
20.6673 | |
20.6772 | |
20.6073 | |
20.6595 | |
20.7048 | |
20.7231 | |
20.6826 | |
20.7921 | |
20.7902 | |
20.8609 | |
20.9429 | |
20.8895 | |
20.8951 | |
21.1596 | |
20.9517 | |
20.9596 | |
21.0239 | |
21.0578 | |
20.9089 | |
20.9764 | |
21.4575 | |
8.2700 | |
8.1846 | |
8.0644 | |
8.1537 | |
8.0800 | |
8.1458 | |
8.2408 | |
7.7653 | |
7.7555 | |
7.7793 | |
7.4349 | |
7.4685 | |
7.4498 | |
7.6069 | |
7.6286 | |
7.6414 | |
7.5937 | |
7.5606 | |
7.5657 | |
7.6370 | |
7.6277 | |
7.6639 | |
7.6739 | |
7.5072 | |
7.5839 | |
7.7375 | |
7.6131 | |
7.6490 | |
7.6220 | |
7.7040 | |
7.6831 | |
7.6642 | |
7.6659 | |
7.7015 | |
7.7729 | |
7.9108 | |
7.9252 | |
7.9293 | |
7.9204 | |
7.9854 | |
8.0198 | |
8.0029 | |
7.9706 | |
8.0238 | |
8.0649 | |
8.0842 | |
8.0558 | |
8.0774 | |
8.0851 | |
8.0021 | |
8.0175 | |
8.0078 | |
8.1406 | |
8.0884 | |
8.2072 | |
8.1669 | |
8.1952 | |
8.0954 | |
8.0428 | |
8.1136 | |
8.1240 | |
8.0909 | |
7.9925 | |
8.0092 | |
8.0552 | |
8.0237 | |
7.9874 | |
7.9405 | |
7.9272 | |
7.9381 | |
7.9206 | |
8.1085 | |
7.9636 | |
7.9678 | |
8.0508 | |
8.1591 | |
8.0913 | |
8.1477 | |
5.8974 | |
6.0129 | |
5.9159 | |
5.8961 | |
5.8793 | |
5.9843 | |
5.9623 | |
5.9750 | |
5.8555 | |
5.8277 | |
5.8437 | |
5.8752 | |
5.9566 | |
6.0004 | |
6.0537 | |
6.1174 | |
6.0962 | |
5.9763 | |
6.0493 | |
6.0843 | |
6.0855 | |
6.1000 | |
6.1598 | |
6.1937 | |
6.2006 | |
6.1610 | |
6.1817 | |
6.2243 | |
6.1670 | |
6.1716 | |
6.1391 | |
6.2134 | |
6.3946 | |
6.3949 | |
6.3379 |