Historical Rwandan franc / Sudanese pound

History of daily rates RWF /SDP since Sunday, 15 November 2015.

The maximum was reached on

1 Rwandan franc = 557.5636 Sudanese pound

the minimum on

1 Rwandan franc = 5.7705 Sudanese pound

Price history of SDP / RWF

Date RWF/SDP
467.8106
469.9463
466.2671
470.9264
466.6490
464.5347
463.8010
468.5486
464.8186
472.0600
472.2828
472.7409
470.6404
465.8153
467.9030
470.1997
469.5173
471.8577
475.6016
479.4548
481.4481
481.4155
483.4357
490.1701
492.5859
493.8434
492.4372
496.5877
490.9941
501.4923
504.2282
500.9014
499.8569
503.5849
504.9600
504.1169
505.4355
506.3660
501.8414
506.1333
503.4909
510.8077
514.2288
507.9053
521.8584
525.4475
531.0576
535.6504
529.3869
537.7048
538.2151
535.2999
495.6046
511.4359
516.6228
516.6164
515.6979
516.8675
518.4295
522.3478
525.4796
524.2136
527.2426
525.7372
527.6605
528.9588
526.5784
528.4112
526.6516
533.2564
527.8893
531.4649
531.1132
534.6351
533.6544
528.3609
539.4429
538.8998
539.4354
541.6633
546.7443
545.6678
543.5841
551.3362
549.1870
547.3068
546.7610
547.8066
550.8159
554.0563
551.9501
552.5636
553.3213
435.6298
435.8564
434.4925
435.1908
440.8897
440.8963
436.5701
435.7097
436.7907
437.2493
434.7703
437.5411
427.6570
428.8448
430.4874
426.8809
426.4625
421.5970
423.2355
431.4375
424.5633
425.8204
425.4271
426.7415
425.6813
427.9419
433.5280
431.3617
433.3541
433.9891
438.6022
432.0690
435.7572
435.9551
435.3175
434.4796
433.7822
436.3885
439.5160
440.0898
441.4160
440.9876
440.7339
440.9040
443.8044
449.1731
445.0867
437.4500
432.9591
425.9847
421.1627
410.1594
401.7287
403.3145
381.7741
383.9660
379.6594
382.8239
380.7722
383.4023
381.3631
379.9720
380.9580
55.2590
55.3328
55.5589
55.6945
55.8001
55.7642
55.6737
55.9447
55.4989
55.2288
55.9612
55.6350
55.8825
56.0898
55.6511
56.3308
56.4063
56.4470
56.1542
55.9895
57.3927
56.9494
57.0033
57.0148
56.6263
56.9981
57.0257
56.8511
57.7280
57.5817
57.6634
57.4526
57.6506
57.3986
57.7028
57.7189
57.1553
58.0331
57.7861
57.4692
58.0618
58.1607
58.7603
58.3021
58.9269
58.0345
57.7190
57.9611
58.4841
58.4718
58.2176
58.0441
56.8276
55.0611
53.8081
51.3956
47.7633
47.6134
47.5792
47.7017
47.5361
47.4043
48.2706
48.5144
47.9344
48.3494
48.0601
48.3233
48.8930
48.7112
48.7412
48.6605
48.7330
48.5817
48.7287
49.0423
48.8086
49.2205
49.0721
49.0874
48.9354
48.8487
49.0752
49.4813
49.3897
49.2340
49.3283
49.3356
49.5601
50.2048
49.2239
49.5119
49.7863
49.6892
49.7290
49.5800
52.4035
52.6528
52.5589
52.7779
52.6062
52.6495
53.1196
53.1486
53.2540
52.6536
53.4938
53.0082
52.9576
53.1787
53.4182
53.3064
53.4212
53.6620
53.5749
54.8715
53.5536
53.8720
53.6866
53.6711
53.3118
53.8310
53.5342
20.4017
20.2879
20.4941
20.3723
20.5243
20.5491
20.4575
20.3186
20.4142
20.5530
20.8384
20.5528
20.5568
20.5598
20.9361
20.6673
20.6772
20.6073
20.6595
20.7048
20.7231
20.6826
20.7921
20.7902
20.8609
20.9429
20.8895
20.8951
21.1596
20.9517
20.9596
21.0239
21.0578
20.9089
20.9764
21.4575
8.2700
8.1846
8.0644
8.1537
8.0800
8.1458
8.2408
7.7653
7.7555
7.7793
7.4349
7.4685
7.4498
7.6069
7.6286
7.6414
7.5937
7.5606
7.5657
7.6370
7.6277
7.6639
7.6739
7.5072
7.5839
7.7375
7.6131
7.6490
7.6220
7.7040
7.6831
7.6642
7.6659
7.7015
7.7729
7.9108
7.9252
7.9293
7.9204
7.9854
8.0198
8.0029
7.9706
8.0238
8.0649
8.0842
8.0558
8.0774
8.0851
8.0021
8.0175
8.0078
8.1406
8.0884
8.2072
8.1669
8.1952
8.0954
8.0428
8.1136
8.1240
8.0909
7.9925
8.0092
8.0552
8.0237
7.9874
7.9405
7.9272
7.9381
7.9206
8.1085
7.9636
7.9678
8.0508
8.1591
8.0913
8.1477
5.8974
6.0129
5.9159
5.8961
5.8793
5.9843
5.9623
5.9750
5.8555
5.8277
5.8437
5.8752
5.9566
6.0004
6.0537
6.1174
6.0962
5.9763
6.0493
6.0843
6.0855
6.1000
6.1598
6.1937
6.2006
6.1610
6.1817
6.2243
6.1670
6.1716
6.1391
6.2134
6.3946
6.3949
6.3379