ประวัติ ศาสตร์ ฟรังก์รวันดา / ปอนด์ซูดานเก่า
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน RWF /SDP ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ฟรังก์รวันดา = 557.5636 ปอนด์ซูดานเก่า
ขั้นต่ำใน
1 ฟรังก์รวันดา = 5.7705 ปอนด์ซูดานเก่า
| Date | RWF/SDP |
|---|---|
| 398.5160 | |
| 401.3065 | |
| 400.3180 | |
| 400.2217 | |
| 401.1205 | |
| 397.0416 | |
| 399.1998 | |
| 396.5507 | |
| 397.1799 | |
| 397.8972 | |
| 395.5440 | |
| 397.6683 | |
| 397.9776 | |
| 395.6109 | |
| 395.5046 | |
| 400.7989 | |
| 401.1164 | |
| 400.2065 | |
| 401.0890 | |
| 397.9958 | |
| 399.5316 | |
| 397.6761 | |
| 396.0173 | |
| 396.9902 | |
| 396.2975 | |
| 394.4902 | |
| 399.8050 | |
| 400.4400 | |
| 398.5545 | |
| 400.0789 | |
| 399.5090 | |
| 400.5141 | |
| 402.0534 | |
| 402.9865 | |
| 405.1124 | |
| 403.3785 | |
| 403.6449 | |
| 404.4693 | |
| 401.7147 | |
| 402.3499 | |
| 403.2196 | |
| 401.2768 | |
| 400.9156 | |
| 399.5119 | |
| 400.4676 | |
| 400.7452 | |
| 400.0489 | |
| 404.8523 | |
| 402.6793 | |
| 403.3686 | |
| 404.2610 | |
| 403.7600 | |
| 401.8818 | |
| 404.7419 | |
| 403.3219 | |
| 402.0075 | |
| 403.0622 | |
| 407.3392 | |
| 407.4300 | |
| 405.8056 | |
| 403.3597 | |
| 411.9869 | |
| 415.8821 | |
| 408.7139 | |
| 414.8998 | |
| 410.0747 | |
| 409.4178 | |
| 425.3396 | |
| 425.2289 | |
| 423.9165 | |
| 418.8829 | |
| 420.7228 | |
| 431.3743 | |
| 430.6427 | |
| 429.8569 | |
| 438.5944 | |
| 436.1474 | |
| 439.6228 | |
| 431.3294 | |
| 439.3485 | |
| 435.5652 | |
| 439.9550 | |
| 440.0378 | |
| 442.0260 | |
| 434.4116 | |
| 439.9187 | |
| 445.1176 | |
| 441.1885 | |
| 441.6366 | |
| 439.2476 | |
| 440.2115 | |
| 443.6343 | |
| 442.8889 | |
| 441.5639 | |
| 441.6000 | |
| 438.8718 | |
| 436.1885 | |
| 444.6716 | |
| 443.8836 | |
| 444.1429 | |
| 445.7063 | |
| 451.2794 | |
| 453.0945 | |
| 456.2527 | |
| 453.1934 | |
| 455.6847 | |
| 458.8828 | |
| 465.8426 | |
| 463.3970 | |
| 464.4908 | |
| 462.3325 | |
| 460.6139 | |
| 460.1343 | |
| 464.3447 | |
| 465.1703 | |
| 465.7649 | |
| 467.8164 | |
| 467.8106 | |
| 469.9463 | |
| 466.2671 | |
| 470.9264 | |
| 466.6490 | |
| 464.5347 | |
| 463.8010 | |
| 468.5486 | |
| 464.8186 | |
| 472.0600 | |
| 472.2828 | |
| 472.7409 | |
| 470.6404 | |
| 465.8153 | |
| 467.9030 | |
| 470.1997 | |
| 469.5173 | |
| 471.8577 | |
| 475.6016 | |
| 479.4548 | |
| 481.4481 | |
| 481.4155 | |
| 483.4357 | |
| 490.1701 | |
| 492.5859 | |
| 493.8434 | |
| 492.4372 | |
| 496.5877 | |
| 490.9941 | |
| 501.4923 | |
| 504.2282 | |
| 500.9014 | |
| 499.8569 | |
| 503.5849 | |
| 504.9600 | |
| 504.1169 | |
| 505.4355 | |
| 506.3660 | |
| 501.8414 | |
| 506.1333 | |
| 503.4909 | |
| 510.8077 | |
| 514.2288 | |
| 507.9053 | |
| 521.8584 | |
| 525.4475 | |
| 531.0576 | |
| 535.6504 | |
| 529.3869 | |
| 537.7048 | |
| 538.2151 | |
| 535.2999 | |
| 495.6046 | |
| 511.4359 | |
| 516.6228 | |
| 516.6164 | |
| 515.6979 | |
| 516.8675 | |
| 518.4295 | |
| 522.3478 | |
| 525.4796 | |
| 524.2136 | |
| 527.2426 | |
| 525.7372 | |
| 527.6605 | |
| 528.9588 | |
| 526.5784 | |
| 528.4112 | |
| 526.6516 | |
| 533.2564 | |
| 527.8893 | |
| 531.4649 | |
| 531.1132 | |
| 534.6351 | |
| 533.6544 | |
| 528.3609 | |
| 539.4429 | |
| 538.8998 | |
| 539.4354 | |
| 541.6633 | |
| 546.7443 | |
| 545.6678 | |
| 543.5841 | |
| 551.3362 | |
| 549.1870 | |
| 547.3068 | |
| 546.7610 | |
| 547.8066 | |
| 550.8159 | |
| 554.0563 | |
| 551.9501 | |
| 552.5636 | |
| 553.3213 | |
| 435.6298 | |
| 435.8564 | |
| 434.4925 | |
| 435.1908 | |
| 440.8897 | |
| 440.8963 | |
| 436.5701 | |
| 435.7097 | |
| 436.7907 | |
| 437.2493 | |
| 434.7703 | |
| 437.5411 | |
| 427.6570 | |
| 428.8448 | |
| 430.4874 | |
| 426.8809 | |
| 426.4625 | |
| 421.5970 | |
| 423.2355 | |
| 431.4375 | |
| 424.5633 | |
| 425.8204 | |
| 425.4271 | |
| 426.7415 | |
| 425.6813 | |
| 427.9419 | |
| 433.5280 | |
| 431.3617 | |
| 433.3541 | |
| 433.9891 | |
| 438.6022 | |
| 432.0690 | |
| 435.7572 | |
| 435.9551 | |
| 435.3175 | |
| 434.4796 | |
| 433.7822 | |
| 436.3885 | |
| 439.5160 | |
| 440.0898 | |
| 441.4160 | |
| 440.9876 | |
| 440.7339 | |
| 440.9040 | |
| 443.8044 | |
| 449.1731 | |
| 445.0867 | |
| 437.4500 | |
| 432.9591 | |
| 425.9847 | |
| 421.1627 | |
| 410.1594 | |
| 401.7287 | |
| 403.3145 | |
| 381.7741 | |
| 383.9660 | |
| 379.6594 | |
| 382.8239 | |
| 380.7722 | |
| 383.4023 | |
| 381.3631 | |
| 379.9720 | |
| 380.9580 | |
| 55.2590 | |
| 55.3328 | |
| 55.5589 | |
| 55.6945 | |
| 55.8001 | |
| 55.7642 | |
| 55.6737 | |
| 55.9447 | |
| 55.4989 | |
| 55.2288 | |
| 55.9612 | |
| 55.6350 | |
| 55.8825 | |
| 56.0898 | |
| 55.6511 | |
| 56.3308 | |
| 56.4063 | |
| 56.4470 | |
| 56.1542 | |
| 55.9895 | |
| 57.3927 | |
| 56.9494 | |
| 57.0033 | |
| 57.0148 | |
| 56.6263 | |
| 56.9981 | |
| 57.0257 | |
| 56.8511 | |
| 57.7280 | |
| 57.5817 | |
| 57.6634 | |
| 57.4526 | |
| 57.6506 | |
| 57.3986 | |
| 57.7028 | |
| 57.7189 | |
| 57.1553 | |
| 58.0331 | |
| 57.7861 | |
| 57.4692 | |
| 58.0618 | |
| 58.1607 | |
| 58.7603 | |
| 58.3021 | |
| 58.9269 | |
| 58.0345 | |
| 57.7190 | |
| 57.9611 | |
| 58.4841 | |
| 58.4718 | |
| 58.2176 | |
| 58.0441 | |
| 56.8276 | |
| 55.0611 | |
| 53.8081 | |
| 51.3956 | |
| 47.7633 | |
| 47.6134 | |
| 47.5792 | |
| 47.7017 | |
| 47.5361 | |
| 47.4043 | |
| 48.2706 | |
| 48.5144 | |
| 47.9344 | |
| 48.3494 | |
| 48.0601 | |
| 48.3233 | |
| 48.8930 | |
| 48.7112 | |
| 48.7412 | |
| 48.6605 | |
| 48.7330 | |
| 48.5817 | |
| 48.7287 | |
| 49.0423 | |
| 48.8086 | |
| 49.2205 | |
| 49.0721 | |
| 49.0874 | |
| 48.9354 | |
| 48.8487 | |
| 49.0752 | |
| 49.4813 | |
| 49.3897 | |
| 49.2340 | |
| 49.3283 | |
| 49.3356 | |
| 49.5601 | |
| 50.2048 | |
| 49.2239 | |
| 49.5119 | |
| 49.7863 | |
| 49.6892 | |
| 49.7290 | |
| 49.5800 | |
| 52.4035 | |
| 52.6528 | |
| 52.5589 | |
| 52.7779 | |
| 52.6062 | |
| 52.6495 | |
| 53.1196 | |
| 53.1486 | |
| 53.2540 | |
| 52.6536 | |
| 53.4938 | |
| 53.0082 | |
| 52.9576 | |
| 53.1787 | |
| 53.4182 | |
| 53.3064 | |
| 53.4212 | |
| 53.6620 | |
| 53.5749 | |
| 54.8715 | |
| 53.5536 | |
| 53.8720 | |
| 53.6866 | |
| 53.6711 | |
| 53.3118 | |
| 53.8310 | |
| 53.5342 | |
| 20.4017 | |
| 20.2879 | |
| 20.4941 | |
| 20.3723 | |
| 20.5243 | |
| 20.5491 | |
| 20.4575 | |
| 20.3186 | |
| 20.4142 | |
| 20.5530 | |
| 20.8384 | |
| 20.5528 | |
| 20.5568 | |
| 20.5598 | |
| 20.9361 | |
| 20.6673 | |
| 20.6772 | |
| 20.6073 | |
| 20.6595 | |
| 20.7048 | |
| 20.7231 | |
| 20.6826 | |
| 20.7921 | |
| 20.7902 | |
| 20.8609 | |
| 20.9429 | |
| 20.8895 | |
| 20.8951 | |
| 21.1596 | |
| 20.9517 | |
| 20.9596 | |
| 21.0239 | |
| 21.0578 | |
| 20.9089 | |
| 20.9764 | |
| 21.4575 | |
| 8.2700 | |
| 8.1846 | |
| 8.0644 | |
| 8.1537 | |
| 8.0800 | |
| 8.1458 | |
| 8.2408 | |
| 7.7653 | |
| 7.7555 | |
| 7.7793 | |
| 7.4349 | |
| 7.4685 | |
| 7.4498 | |
| 7.6069 | |
| 7.6286 | |
| 7.6414 | |
| 7.5937 | |
| 7.5606 | |
| 7.5657 | |
| 7.6370 | |
| 7.6277 | |
| 7.6639 | |
| 7.6739 | |
| 7.5072 | |
| 7.5839 | |
| 7.7375 | |
| 7.6131 | |
| 7.6490 | |
| 7.6220 | |
| 7.7040 | |
| 7.6831 | |
| 7.6642 | |
| 7.6659 | |
| 7.7015 | |
| 7.7729 | |
| 7.9108 | |
| 7.9252 | |
| 7.9293 | |
| 7.9204 | |
| 7.9854 | |
| 8.0198 | |
| 8.0029 | |
| 7.9706 | |
| 8.0238 | |
| 8.0649 | |
| 8.0842 | |
| 8.0558 | |
| 8.0774 | |
| 8.0851 | |
| 8.0021 | |
| 8.0175 | |
| 8.0078 | |
| 8.1406 | |
| 8.0884 | |
| 8.2072 | |
| 8.1669 | |
| 8.1952 | |
| 8.0954 | |
| 8.0428 | |
| 8.1136 | |
| 8.1240 | |
| 8.0909 | |
| 7.9925 | |
| 8.0092 | |
| 8.0552 | |
| 8.0237 | |
| 7.9874 | |
| 7.9405 | |
| 7.9272 | |
| 7.9381 | |
| 7.9206 | |
| 8.1085 | |
| 7.9636 | |
| 7.9678 | |
| 8.0508 | |
| 8.1591 | |
| 8.0913 | |
| 8.1477 | |
| 5.8974 | |
| 6.0129 | |
| 5.9159 | |
| 5.8961 | |
| 5.8793 | |
| 5.9843 | |
| 5.9623 | |
| 5.9750 | |
| 5.8555 | |
| 5.8277 | |
| 5.8437 | |
| 5.8752 | |
| 5.9566 | |
| 6.0004 | |
| 6.0537 | |
| 6.1174 | |
| 6.0962 | |
| 5.9763 | |
| 6.0493 | |
| 6.0843 | |
| 6.0855 | |
| 6.1000 | |
| 6.1598 | |
| 6.1937 | |
| 6.2006 | |
| 6.1610 | |
| 6.1817 | |
| 6.2243 | |
| 6.1670 | |
| 6.1716 | |
| 6.1391 | |
| 6.2134 | |
| 6.3946 | |
| 6.3949 | |
| 6.3379 |