Storico dollaro delle Isole Salomone / Lira Sterlina
Storia delle tariffe giornaliere SBD /SDP dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 dollaro delle Isole Salomone = 73 479.23366 Lira Sterlina
il minimo sul
1 dollaro delle Isole Salomone = 0.20439 Lira Sterlina
| Date | SBD/SDP |
|---|---|
| 0.20710 | |
| 0.20691 | |
| 0.20643 | |
| 0.20599 | |
| 0.20618 | |
| 72 791.80712 | |
| 72 656.60102 | |
| 72 992.70391 | |
| 72 297.01652 | |
| 72 725.70344 | |
| 72 903.96329 | |
| 72 502.34298 | |
| 72 689.57193 | |
| 72 487.53504 | |
| 72 199.74768 | |
| 72 502.39546 | |
| 72 013.95957 | |
| 72 427.65068 | |
| 72 266.62314 | |
| 71 999.41307 | |
| 71 768.40007 | |
| 72 784.18778 | |
| 73 118.52582 | |
| 72 563.96292 | |
| 72 684.15555 | |
| 72 330.23993 | |
| 72 198.79336 | |
| 72 001.62737 | |
| 71 911.41934 | |
| 71 710.62649 | |
| 71 769.05415 | |
| 70 737.60643 | |
| 71 755.70016 | |
| 71 910.65411 | |
| 71 127.87195 | |
| 71 447.26563 | |
| 71 401.69695 | |
| 71 319.94224 | |
| 71 077.32676 | |
| 71 342.86361 | |
| 71 460.74141 | |
| 71 179.54148 | |
| 71 317.66484 | |
| 71 327.37015 | |
| 70 873.42902 | |
| 70 924.61876 | |
| 71 158.79946 | |
| 70 663.78779 | |
| 70 615.41425 | |
| 70 385.10496 | |
| 70 619.83873 | |
| 70 345.38650 | |
| 70 544.58688 | |
| 71 278.32800 | |
| 70 811.77805 | |
| 70 873.62191 | |
| 70 842.39281 | |
| 70 501.02728 | |
| 69 913.24522 | |
| 70 084.88268 | |
| 69 585.85300 | |
| 69 147.48326 | |
| 69 530.07896 | |
| 69 921.18767 | |
| 69 954.68249 | |
| 69 881.67468 | |
| 69 682.94391 | |
| 70 746.91676 | |
| 71 155.13923 | |
| 70 715.52506 | |
| 70 279.59886 | |
| 69 685.83766 | |
| 70 954.45279 | |
| 72 149.77937 | |
| 71 851.56699 | |
| 71 373.17456 | |
| 70 928.40172 | |
| 71 092.73504 | |
| 71 918.88417 | |
| 71 912.22358 | |
| 72 030.91566 | |
| 72 543.43534 | |
| 72 046.39627 | |
| 72 684.67175 | |
| 71 626.82652 | |
| 72 544.89940 | |
| 72 537.51257 | |
| 72 767.38225 | |
| 72 780.08280 | |
| 72 355.07809 | |
| 72 235.84558 | |
| 72 731.03281 | |
| 72 730.90982 | |
| 72 099.55357 | |
| 72 230.53631 | |
| 72 048.82850 | |
| 71 882.23457 | |
| 72 249.41790 | |
| 72 205.77748 | |
| 71 864.80153 | |
| 71 194.98776 | |
| 71 111.25089 | |
| 70 688.20350 | |
| 71 001.52933 | |
| 69 902.57525 | |
| 69 903.60699 | |
| 69 847.73358 | |
| 70 284.04819 | |
| 70 173.62526 | |
| 71 149.79455 | |
| 70 847.09176 | |
| 70 791.30634 | |
| 71 417.72022 | |
| 72 012.38253 | |
| 71 912.95061 | |
| 71 924.29787 | |
| 71 825.01021 | |
| 70 642.36474 | |
| 70 878.24883 | |
| 70 758.70039 | |
| 71 187.84518 | |
| 70 800.44678 | |
| 71 317.77399 | |
| 71 326.58710 | |
| 71 614.18857 | |
| 70 644.05646 | |
| 71 497.83192 | |
| 71 066.44416 | |
| 70 705.01552 | |
| 70 663.27886 | |
| 70 686.26684 | |
| 70 916.77664 | |
| 71 246.81542 | |
| 70 928.16027 | |
| 71 388.00526 | |
| 71 285.20308 | |
| 71 500.37974 | |
| 70 737.20076 | |
| 70 498.68364 | |
| 70 351.78257 | |
| 70 345.36892 | |
| 70 278.96718 | |
| 70 918.48395 | |
| 70 713.80594 | |
| 70 268.54557 | |
| 70 781.11874 | |
| 71 859.81254 | |
| 71 799.84454 | |
| 71 952.50023 | |
| 71 710.21235 | |
| 71 916.35730 | |
| 71 529.97444 | |
| 72 707.85230 | |
| 72 471.22768 | |
| 71 666.20300 | |
| 71 521.64575 | |
| 71 903.25770 | |
| 71 642.32312 | |
| 71 735.93815 | |
| 71 508.85357 | |
| 70 991.46277 | |
| 71 221.17755 | |
| 70 933.30571 | |
| 70 216.11616 | |
| 70 846.56584 | |
| 71 277.91584 | |
| 71 745.50026 | |
| 71 560.39688 | |
| 71 555.78144 | |
| 72 071.20288 | |
| 72 385.33909 | |
| 72 002.51287 | |
| 72 375.71012 | |
| 72 422.09756 | |
| 72 173.07648 | |
| 67 855.89554 | |
| 68 732.41277 | |
| 68 808.39009 | |
| 68 120.05972 | |
| 68 290.49926 | |
| 67 997.74856 | |
| 68 526.90199 | |
| 68 963.20957 | |
| 69 146.15264 | |
| 68 547.14142 | |
| 68 009.50609 | |
| 67 928.81935 | |
| 68 120.40862 | |
| 68 337.94468 | |
| 68 746.88690 | |
| 69 081.39046 | |
| 69 316.04921 | |
| 69 495.94888 | |
| 68 660.50551 | |
| 68 708.41360 | |
| 68 493.07758 | |
| 69 087.84450 | |
| 68 867.84985 | |
| 68 485.66376 | |
| 69 948.94459 | |
| 68 866.06351 | |
| 69 300.21052 | |
| 68 772.02088 | |
| 69 083.62438 | |
| 69 147.47972 | |
| 68 400.91359 | |
| 69 192.20233 | |
| 68 795.57948 | |
| 68 572.10482 | |
| 68 655.42986 | |
| 69 447.80694 | |
| 69 264.92562 | |
| 69 952.43542 | |
| 69 347.76264 | |
| 69 196.37583 | |
| 69 534.21426 | |
| 55 115.52992 | |
| 55 066.35724 | |
| 54 514.97835 | |
| 54 674.05744 | |
| 55 558.97672 | |
| 55 830.82039 | |
| 55 492.32414 | |
| 55 712.32864 | |
| 55 506.97211 | |
| 55 424.00959 | |
| 55 340.58815 | |
| 54 822.15018 | |
| 55 033.53795 | |
| 54 748.80147 | |
| 54 402.73126 | |
| 53 844.82779 | |
| 54 275.02382 | |
| 54 333.75006 | |
| 53 927.87554 | |
| 54 200.44090 | |
| 53 761.33773 | |
| 53 832.48714 | |
| 53 914.85082 | |
| 54 088.73012 | |
| 54 066.37048 | |
| 54 404.19032 | |
| 54 643.37344 | |
| 54 333.22021 | |
| 54 598.09872 | |
| 54 665.86387 | |
| 54 430.46631 | |
| 54 480.68396 | |
| 54 513.00357 | |
| 54 467.92630 | |
| 54 466.14764 | |
| 54 496.63569 | |
| 54 317.60957 | |
| 54 609.18925 | |
| 54 966.23094 | |
| 55 097.66123 | |
| 55 231.53076 | |
| 55 157.15978 | |
| 55 011.20027 | |
| 55 235.34585 | |
| 55 338.72714 | |
| 56 275.76304 | |
| 55 878.97878 | |
| 54 675.57022 | |
| 54 034.62765 | |
| 53 215.25734 | |
| 52 727.86031 | |
| 51 444.77953 | |
| 50 060.36993 | |
| 50 251.93283 | |
| 47 659.70783 | |
| 47 626.14276 | |
| 47 522.28308 | |
| 47 605.44825 | |
| 47 360.68129 | |
| 47 513.99730 | |
| 47 544.24565 | |
| 47 026.77677 | |
| 46 828.37677 | |
| 6 859.52910 | |
| 6 882.49576 | |
| 6 811.55049 | |
| 6 888.10766 | |
| 6 884.71969 | |
| 6 934.11753 | |
| 6 888.48466 | |
| 6 886.53861 | |
| 6 855.44868 | |
| 6 783.71132 | |
| 6 873.49075 | |
| 6 813.54634 | |
| 6 850.58799 | |
| 6 926.91235 | |
| 6 766.33800 | |
| 6 801.01920 | |
| 6 811.26066 | |
| 6 819.63095 | |
| 6 790.24679 | |
| 6 727.36962 | |
| 6 714.04807 | |
| 6 756.99640 | |
| 6 741.75510 | |
| 6 717.17599 | |
| 6 641.34348 | |
| 6 662.96723 | |
| 6 668.34903 | |
| 6 636.42704 | |
| 6 694.99614 | |
| 6 679.60491 | |
| 6 659.11798 | |
| 6 564.72746 | |
| 6 589.80950 | |
| 6 575.72955 | |
| 6 607.95390 | |
| 6 560.81937 | |
| 6 538.31220 | |
| 6 576.09422 | |
| 6 560.66854 | |
| 6 547.21182 | |
| 6 542.60728 | |
| 6 605.92799 | |
| 6 680.12247 | |
| 6 615.15853 | |
| 6 666.87746 | |
| 6 585.45630 | |
| 6 597.17514 | |
| 6 632.65183 | |
| 6 672.37804 | |
| 6 653.71979 | |
| 6 690.66582 | |
| 6 655.08638 | |
| 6 500.37903 | |
| 6 341.46041 | |
| 6 118.84654 | |
| 5 903.86011 | |
| 5 442.34413 | |
| 5 422.16192 | |
| 5 481.06902 | |
| 5 418.54386 | |
| 5 416.81755 | |
| 5 411.96924 | |
| 5 446.70412 | |
| 5 446.23841 | |
| 5 390.89442 | |
| 5 441.04029 | |
| 5 397.01718 | |
| 5 445.69225 | |
| 5 467.93809 | |
| 5 433.18255 | |
| 5 435.64163 | |
| 5 448.32834 | |
| 5 492.28355 | |
| 5 442.83636 | |
| 5 433.52036 | |
| 5 429.24322 | |
| 5 454.34970 | |
| 5 563.05433 | |
| 5 480.42178 | |
| 5 554.40553 | |
| 5 462.41982 | |
| 5 442.00278 | |
| 5 456.48688 | |
| 5 439.60188 | |
| 5 478.97099 | |
| 5 481.51232 | |
| 5 497.92518 | |
| 5 456.81540 | |
| 5 471.43006 | |
| 5 475.33500 | |
| 5 452.87570 | |
| 5 481.25170 | |
| 5 491.68556 | |
| 5 511.55417 | |
| 5 517.43044 | |
| 5 499.42756 | |
| 5 852.61940 | |
| 5 826.12844 | |
| 5 806.06420 | |
| 5 950.08959 | |
| 5 833.47902 | |
| 5 831.39780 | |
| 5 827.41121 | |
| 5 843.20233 | |
| 5 821.42487 | |
| 5 792.03036 | |
| 5 908.96190 | |
| 5 940.22375 | |
| 5 867.41048 | |
| 5 899.57375 | |
| 5 915.90864 | |
| 5 895.81779 | |
| 5 747.21447 | |
| 5 827.79976 | |
| 5 883.43619 | |
| 6 011.42829 | |
| 5 932.95560 | |
| 5 961.56310 | |
| 5 918.08273 | |
| 5 945.34918 | |
| 5 923.19993 | |
| 5 926.96913 | |
| 5 934.72045 | |
| 2 260.81813 | |
| 2 264.00474 | |
| 2 281.71636 | |
| 2 279.67411 | |
| 2 276.40731 | |
| 2 271.39888 | |
| 2 283.12306 | |
| 2 265.97944 | |
| 2 261.76991 | |
| 2 276.48324 | |
| 2 272.94161 | |
| 2 264.06419 | |
| 2 280.38024 | |
| 2 284.47120 | |
| 2 262.68610 | |
| 2 258.57632 | |
| 2 278.43022 | |
| 2 260.62994 | |
| 2 274.19123 | |
| 2 286.54051 | |
| 2 286.02866 | |
| 2 281.83335 | |
| 2 307.64777 | |
| 2 313.72532 | |
| 2 318.26345 | |
| 2 334.70063 | |
| 2 314.91945 | |
| 2 313.20811 | |
| 2 326.91131 | |
| 2 325.45512 | |
| 2 323.39994 | |
| 2 323.21446 | |
| 2 324.25485 | |
| 2 327.28220 | |
| 2 313.00007 | |
| 2 335.48199 | |
| 901.75909 | |
| 905.07673 | |
| 890.82542 | |
| 895.63218 | |
| 892.75751 | |
| 898.80606 | |
| 901.54692 | |
| 857.93059 | |
| 852.17523 | |
| 848.87002 | |
| 814.78866 | |
| 819.35953 | |
| 816.52888 | |
| 813.59997 | |
| 814.08173 | |
| 811.80922 | |
| 815.25834 | |
| 804.74589 | |
| 813.62917 | |
| 819.69207 | |
| 809.63526 | |
| 817.01883 | |
| 821.78946 | |
| 830.49827 | |
| 812.59123 | |
| 824.83682 | |
| 815.27317 | |
| 820.73187 | |
| 820.01660 | |
| 823.19138 | |
| 831.47765 | |
| 823.01328 | |
| 821.60001 | |
| 826.85833 | |
| 820.67864 | |
| 832.69942 | |
| 836.69865 | |
| 836.94968 | |
| 834.46107 | |
| 841.71755 | |
| 851.34482 | |
| 848.66372 | |
| 845.61478 | |
| 851.69023 | |
| 855.27782 | |
| 855.97253 | |
| 854.09832 | |
| 855.77313 | |
| 850.39449 | |
| 842.88527 | |
| 842.34493 | |
| 839.60039 | |
| 847.65134 | |
| 843.24302 | |
| 844.29517 | |
| 844.85296 | |
| 863.06597 | |
| 830.39645 | |
| 831.44003 | |
| 828.76271 | |
| 833.26149 | |
| 839.79798 | |
| 827.93984 | |
| 824.93102 | |
| 833.56776 | |
| 830.62058 | |
| 821.23881 | |
| 823.24328 | |
| 817.59594 | |
| 815.27708 | |
| 815.89065 | |
| 819.35480 | |
| 816.96317 | |
| 813.74627 | |
| 823.65956 | |
| 827.62825 | |
| 818.15564 | |
| 815.19665 | |
| 587.71660 | |
| 591.20407 | |
| 588.85955 | |
| 585.74119 | |
| 587.77957 | |
| 585.77737 | |
| 592.02408 | |
| 591.33712 | |
| 589.60698 | |
| 586.93654 | |
| 585.81334 | |
| 574.84936 | |
| 583.58546 | |
| 581.60910 | |
| 578.57772 | |
| 582.66864 | |
| 581.85183 | |
| 579.30367 | |
| 569.19880 | |
| 571.01838 | |
| 571.83046 | |
| 566.75230 | |
| 568.87119 | |
| 571.99709 | |
| 569.74863 | |
| 569.55391 | |
| 571.29621 | |
| 571.23421 | |
| 566.95751 | |
| 581.07820 | |
| 569.30756 | |
| 579.39431 | |
| 592.58837 | |
| 595.49109 | |
| 597.68415 |