Historique des taux quotidiens SBD /SDP depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 dollar des îles Salomon = 73 479.2337 livre soudanaise
le minimum le
1 dollar des îles Salomon = 562.2566 livre soudanaise
Historique des prix SDP / SBD
| Date | SBD/SDP |
| | 72 656.6010 |
| | 72 992.7039 |
| | 72 297.0165 |
| | 72 725.7034 |
| | 72 903.9633 |
| | 72 502.3430 |
| | 72 689.5719 |
| | 72 487.5350 |
| | 72 199.7477 |
| | 72 502.3955 |
| | 72 013.9596 |
| | 72 427.6507 |
| | 72 266.6231 |
| | 71 999.4131 |
| | 71 768.4001 |
| | 72 784.1878 |
| | 73 118.5258 |
| | 72 563.9629 |
| | 72 684.1556 |
| | 72 330.2399 |
| | 72 198.7934 |
| | 72 001.6274 |
| | 71 911.4193 |
| | 71 710.6265 |
| | 71 769.0541 |
| | 70 737.6064 |
| | 71 755.7002 |
| | 71 910.6541 |
| | 71 127.8720 |
| | 71 447.2656 |
| | 71 401.6970 |
| | 71 319.9422 |
| | 71 077.3268 |
| | 71 342.8636 |
| | 71 460.7414 |
| | 71 179.5415 |
| | 71 317.6648 |
| | 71 327.3702 |
| | 70 873.4290 |
| | 70 924.6188 |
| | 71 158.7995 |
| | 70 663.7878 |
| | 70 615.4143 |
| | 70 385.1050 |
| | 70 619.8387 |
| | 70 345.3865 |
| | 70 544.5869 |
| | 71 278.3280 |
| | 70 811.7780 |
| | 70 873.6219 |
| | 70 842.3928 |
| | 70 501.0273 |
| | 69 913.2452 |
| | 70 084.8827 |
| | 69 585.8530 |
| | 69 147.4833 |
| | 69 530.0790 |
| | 69 921.1877 |
| | 69 954.6825 |
| | 69 881.6747 |
| | 69 682.9439 |
| | 70 746.9168 |
| | 71 155.1392 |
| | 70 715.5251 |
| | 70 279.5989 |
| | 69 685.8377 |
| | 70 954.4528 |
| | 72 149.7794 |
| | 71 851.5670 |
| | 71 373.1746 |
| | 70 928.4017 |
| | 71 092.7350 |
| | 71 918.8842 |
| | 71 912.2236 |
| | 72 030.9157 |
| | 72 543.4353 |
| | 72 046.3963 |
| | 72 684.6717 |
| | 71 626.8265 |
| | 72 544.8994 |
| | 72 537.5126 |
| | 72 767.3823 |
| | 72 780.0828 |
| | 72 355.0781 |
| | 72 235.8456 |
| | 72 731.0328 |
| | 72 730.9098 |
| | 72 099.5536 |
| | 72 230.5363 |
| | 72 048.8285 |
| | 71 882.2346 |
| | 72 249.4179 |
| | 72 205.7775 |
| | 71 864.8015 |
| | 71 194.9878 |
| | 71 111.2509 |
| | 70 688.2035 |
| | 71 001.5293 |
| | 69 902.5753 |
| | 69 903.6070 |
| | 69 847.7336 |
| | 70 284.0482 |
| | 70 173.6253 |
| | 71 149.7946 |
| | 70 847.0918 |
| | 70 791.3063 |
| | 71 417.7202 |
| | 72 012.3825 |
| | 71 912.9506 |
| | 71 924.2979 |
| | 71 825.0102 |
| | 70 642.3647 |
| | 70 878.2488 |
| | 70 758.7004 |
| | 71 187.8452 |
| | 70 800.4468 |
| | 71 317.7740 |
| | 71 326.5871 |
| | 71 614.1886 |
| | 70 644.0565 |
| | 71 497.8319 |
| | 71 066.4442 |
| | 70 705.0155 |
| | 70 663.2789 |
| | 70 686.2668 |
| | 70 916.7766 |
| | 71 246.8154 |
| | 70 928.1603 |
| | 71 388.0053 |
| | 71 285.2031 |
| | 71 500.3797 |
| | 70 737.2008 |
| | 70 498.6836 |
| | 70 351.7826 |
| | 70 345.3689 |
| | 70 278.9672 |
| | 70 918.4839 |
| | 70 713.8059 |
| | 70 268.5456 |
| | 70 781.1187 |
| | 71 859.8125 |
| | 71 799.8445 |
| | 71 952.5002 |
| | 71 710.2123 |
| | 71 916.3573 |
| | 71 529.9744 |
| | 72 707.8523 |
| | 72 471.2277 |
| | 71 666.2030 |
| | 71 521.6458 |
| | 71 903.2577 |
| | 71 642.3231 |
| | 71 735.9381 |
| | 71 508.8536 |
| | 70 991.4628 |
| | 71 221.1775 |
| | 70 933.3057 |
| | 70 216.1162 |
| | 70 846.5658 |
| | 71 277.9158 |
| | 71 745.5003 |
| | 71 560.3969 |
| | 71 555.7814 |
| | 72 071.2029 |
| | 72 385.3391 |
| | 72 002.5129 |
| | 72 375.7101 |
| | 72 422.0976 |
| | 72 173.0765 |
| | 67 855.8955 |
| | 68 732.4128 |
| | 68 808.3901 |
| | 68 120.0597 |
| | 68 290.4993 |
| | 67 997.7486 |
| | 68 526.9020 |
| | 68 963.2096 |
| | 69 146.1526 |
| | 68 547.1414 |
| | 68 009.5061 |
| | 67 928.8194 |
| | 68 120.4086 |
| | 68 337.9447 |
| | 68 746.8869 |
| | 69 081.3905 |
| | 69 316.0492 |
| | 69 495.9489 |
| | 68 660.5055 |
| | 68 708.4136 |
| | 68 493.0776 |
| | 69 087.8445 |
| | 68 867.8499 |
| | 68 485.6638 |
| | 69 948.9446 |
| | 68 866.0635 |
| | 69 300.2105 |
| | 68 772.0209 |
| | 69 083.6244 |
| | 69 147.4797 |
| | 68 400.9136 |
| | 69 192.2023 |
| | 68 795.5795 |
| | 68 572.1048 |
| | 68 655.4299 |
| | 69 447.8069 |
| | 69 264.9256 |
| | 69 952.4354 |
| | 69 347.7626 |
| | 69 196.3758 |
| | 69 534.2143 |
| | 55 115.5299 |
| | 55 066.3572 |
| | 54 514.9783 |
| | 54 674.0574 |
| | 55 558.9767 |
| | 55 830.8204 |
| | 55 492.3241 |
| | 55 712.3286 |
| | 55 506.9721 |
| | 55 424.0096 |
| | 55 340.5881 |
| | 54 822.1502 |
| | 55 033.5380 |
| | 54 748.8015 |
| | 54 402.7313 |
| | 53 844.8278 |
| | 54 275.0238 |
| | 54 333.7501 |
| | 53 927.8755 |
| | 54 200.4409 |
| | 53 761.3377 |
| | 53 832.4871 |
| | 53 914.8508 |
| | 54 088.7301 |
| | 54 066.3705 |
| | 54 404.1903 |
| | 54 643.3734 |
| | 54 333.2202 |
| | 54 598.0987 |
| | 54 665.8639 |
| | 54 430.4663 |
| | 54 480.6840 |
| | 54 513.0036 |
| | 54 467.9263 |
| | 54 466.1476 |
| | 54 496.6357 |
| | 54 317.6096 |
| | 54 609.1893 |
| | 54 966.2309 |
| | 55 097.6612 |
| | 55 231.5308 |
| | 55 157.1598 |
| | 55 011.2003 |
| | 55 235.3459 |
| | 55 338.7271 |
| | 56 275.7630 |
| | 55 878.9788 |
| | 54 675.5702 |
| | 54 034.6277 |
| | 53 215.2573 |
| | 52 727.8603 |
| | 51 444.7795 |
| | 50 060.3699 |
| | 50 251.9328 |
| | 47 659.7078 |
| | 47 626.1428 |
| | 47 522.2831 |
| | 47 605.4482 |
| | 47 360.6813 |
| | 47 513.9973 |
| | 47 544.2456 |
| | 47 026.7768 |
| | 46 828.3768 |
| | 6 859.5291 |
| | 6 882.4958 |
| | 6 811.5505 |
| | 6 888.1077 |
| | 6 884.7197 |
| | 6 934.1175 |
| | 6 888.4847 |
| | 6 886.5386 |
| | 6 855.4487 |
| | 6 783.7113 |
| | 6 873.4907 |
| | 6 813.5463 |
| | 6 850.5880 |
| | 6 926.9123 |
| | 6 766.3380 |
| | 6 801.0192 |
| | 6 811.2607 |
| | 6 819.6310 |
| | 6 790.2468 |
| | 6 727.3696 |
| | 6 714.0481 |
| | 6 756.9964 |
| | 6 741.7551 |
| | 6 717.1760 |
| | 6 641.3435 |
| | 6 662.9672 |
| | 6 668.3490 |
| | 6 636.4270 |
| | 6 694.9961 |
| | 6 679.6049 |
| | 6 659.1180 |
| | 6 564.7275 |
| | 6 589.8095 |
| | 6 575.7295 |
| | 6 607.9539 |
| | 6 560.8194 |
| | 6 538.3122 |
| | 6 576.0942 |
| | 6 560.6685 |
| | 6 547.2118 |
| | 6 542.6073 |
| | 6 605.9280 |
| | 6 680.1225 |
| | 6 615.1585 |
| | 6 666.8775 |
| | 6 585.4563 |
| | 6 597.1751 |
| | 6 632.6518 |
| | 6 672.3780 |
| | 6 653.7198 |
| | 6 690.6658 |
| | 6 655.0864 |
| | 6 500.3790 |
| | 6 341.4604 |
| | 6 118.8465 |
| | 5 903.8601 |
| | 5 442.3441 |
| | 5 422.1619 |
| | 5 481.0690 |
| | 5 418.5439 |
| | 5 416.8176 |
| | 5 411.9692 |
| | 5 446.7041 |
| | 5 446.2384 |
| | 5 390.8944 |
| | 5 441.0403 |
| | 5 397.0172 |
| | 5 445.6923 |
| | 5 467.9381 |
| | 5 433.1825 |
| | 5 435.6416 |
| | 5 448.3283 |
| | 5 492.2836 |
| | 5 442.8364 |
| | 5 433.5204 |
| | 5 429.2432 |
| | 5 454.3497 |
| | 5 563.0543 |
| | 5 480.4218 |
| | 5 554.4055 |
| | 5 462.4198 |
| | 5 442.0028 |
| | 5 456.4869 |
| | 5 439.6019 |
| | 5 478.9710 |
| | 5 481.5123 |
| | 5 497.9252 |
| | 5 456.8154 |
| | 5 471.4301 |
| | 5 475.3350 |
| | 5 452.8757 |
| | 5 481.2517 |
| | 5 491.6856 |
| | 5 511.5542 |
| | 5 517.4304 |
| | 5 499.4276 |
| | 5 852.6194 |
| | 5 826.1284 |
| | 5 806.0642 |
| | 5 950.0896 |
| | 5 833.4790 |
| | 5 831.3978 |
| | 5 827.4112 |
| | 5 843.2023 |
| | 5 821.4249 |
| | 5 792.0304 |
| | 5 908.9619 |
| | 5 940.2238 |
| | 5 867.4105 |
| | 5 899.5737 |
| | 5 915.9086 |
| | 5 895.8178 |
| | 5 747.2145 |
| | 5 827.7998 |
| | 5 883.4362 |
| | 6 011.4283 |
| | 5 932.9556 |
| | 5 961.5631 |
| | 5 918.0827 |
| | 5 945.3492 |
| | 5 923.1999 |
| | 5 926.9691 |
| | 5 934.7204 |
| | 2 260.8181 |
| | 2 264.0047 |
| | 2 281.7164 |
| | 2 279.6741 |
| | 2 276.4073 |
| | 2 271.3989 |
| | 2 283.1231 |
| | 2 265.9794 |
| | 2 261.7699 |
| | 2 276.4832 |
| | 2 272.9416 |
| | 2 264.0642 |
| | 2 280.3802 |
| | 2 284.4712 |
| | 2 262.6861 |
| | 2 258.5763 |
| | 2 278.4302 |
| | 2 260.6299 |
| | 2 274.1912 |
| | 2 286.5405 |
| | 2 286.0287 |
| | 2 281.8334 |
| | 2 307.6478 |
| | 2 313.7253 |
| | 2 318.2635 |
| | 2 334.7006 |
| | 2 314.9195 |
| | 2 313.2081 |
| | 2 326.9113 |
| | 2 325.4551 |
| | 2 323.3999 |
| | 2 323.2145 |
| | 2 324.2549 |
| | 2 327.2822 |
| | 2 313.0001 |
| | 2 335.4820 |
| | 901.7591 |
| | 905.0767 |
| | 890.8254 |
| | 895.6322 |
| | 892.7575 |
| | 898.8061 |
| | 901.5469 |
| | 857.9306 |
| | 852.1752 |
| | 848.8700 |
| | 814.7887 |
| | 819.3595 |
| | 816.5289 |
| | 813.6000 |
| | 814.0817 |
| | 811.8092 |
| | 815.2583 |
| | 804.7459 |
| | 813.6292 |
| | 819.6921 |
| | 809.6353 |
| | 817.0188 |
| | 821.7895 |
| | 830.4983 |
| | 812.5912 |
| | 824.8368 |
| | 815.2732 |
| | 820.7319 |
| | 820.0166 |
| | 823.1914 |
| | 831.4776 |
| | 823.0133 |
| | 821.6000 |
| | 826.8583 |
| | 820.6786 |
| | 832.6994 |
| | 836.6987 |
| | 836.9497 |
| | 834.4611 |
| | 841.7175 |
| | 851.3448 |
| | 848.6637 |
| | 845.6148 |
| | 851.6902 |
| | 855.2778 |
| | 855.9725 |
| | 854.0983 |
| | 855.7731 |
| | 850.3945 |
| | 842.8853 |
| | 842.3449 |
| | 839.6004 |
| | 847.6513 |
| | 843.2430 |
| | 844.2952 |
| | 844.8530 |
| | 863.0660 |
| | 830.3964 |
| | 831.4400 |
| | 828.7627 |
| | 833.2615 |
| | 839.7980 |
| | 827.9398 |
| | 824.9310 |
| | 833.5678 |
| | 830.6206 |
| | 821.2388 |
| | 823.2433 |
| | 817.5959 |
| | 815.2771 |
| | 815.8907 |
| | 819.3548 |
| | 816.9632 |
| | 813.7463 |
| | 823.6596 |
| | 827.6282 |
| | 818.1556 |
| | 815.1966 |
| | 587.7166 |
| | 591.2041 |
| | 588.8596 |
| | 585.7412 |
| | 587.7796 |
| | 585.7774 |
| | 592.0241 |
| | 591.3371 |
| | 589.6070 |
| | 586.9365 |
| | 585.8133 |
| | 574.8494 |
| | 583.5855 |
| | 581.6091 |
| | 578.5777 |
| | 582.6686 |
| | 581.8518 |
| | 579.3037 |
| | 569.1988 |
| | 571.0184 |
| | 571.8305 |
| | 566.7523 |
| | 568.8712 |
| | 571.9971 |
| | 569.7486 |
| | 569.5539 |
| | 571.2962 |
| | 571.2342 |
| | 566.9575 |
| | 581.0782 |
| | 569.3076 |
| | 579.3943 |
| | 592.5884 |
| | 595.4911 |
| | 597.6842 |