ประวัติ ศาสตร์ ดอลลาร์หมู่เกาะโซโลมอน / ปอนด์ซูดานเก่า
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SBD /SDP ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์หมู่เกาะโซโลมอน = 72 947.2698 ปอนด์ซูดานเก่า
ขั้นต่ำใน
1 ดอลลาร์หมู่เกาะโซโลมอน = 562.2566 ปอนด์ซูดานเก่า
| Date | SBD/SDP |
|---|---|
| 70 800.4468 | |
| 71 317.7740 | |
| 71 326.5871 | |
| 71 614.1886 | |
| 70 644.0565 | |
| 71 497.8319 | |
| 71 066.4442 | |
| 70 705.0155 | |
| 70 663.2789 | |
| 70 686.2668 | |
| 70 916.7766 | |
| 71 246.8154 | |
| 70 928.1603 | |
| 71 388.0053 | |
| 71 285.2031 | |
| 71 500.3797 | |
| 70 737.2008 | |
| 70 498.6836 | |
| 70 351.7826 | |
| 70 345.3689 | |
| 70 278.9672 | |
| 70 918.4839 | |
| 70 713.8059 | |
| 70 268.5456 | |
| 70 781.1187 | |
| 71 859.8125 | |
| 71 799.8445 | |
| 71 952.5002 | |
| 71 710.2123 | |
| 71 916.3573 | |
| 71 529.9744 | |
| 72 707.8523 | |
| 72 471.2277 | |
| 71 666.2030 | |
| 71 521.6458 | |
| 71 903.2577 | |
| 71 642.3231 | |
| 71 735.9381 | |
| 71 508.8536 | |
| 70 991.4628 | |
| 71 221.1775 | |
| 70 933.3057 | |
| 70 216.1162 | |
| 70 846.5658 | |
| 71 277.9158 | |
| 71 745.5003 | |
| 71 560.3969 | |
| 71 555.7814 | |
| 72 071.2029 | |
| 72 385.3391 | |
| 72 002.5129 | |
| 72 375.7101 | |
| 72 422.0976 | |
| 72 173.0765 | |
| 67 855.8955 | |
| 68 732.4128 | |
| 68 808.3901 | |
| 68 120.0597 | |
| 68 290.4993 | |
| 67 997.7486 | |
| 68 526.9020 | |
| 68 963.2096 | |
| 69 146.1526 | |
| 68 547.1414 | |
| 68 009.5061 | |
| 67 928.8194 | |
| 68 120.4086 | |
| 68 337.9447 | |
| 68 746.8869 | |
| 69 081.3905 | |
| 69 316.0492 | |
| 69 495.9489 | |
| 68 660.5055 | |
| 68 708.4136 | |
| 68 493.0776 | |
| 69 087.8445 | |
| 68 867.8499 | |
| 68 485.6638 | |
| 69 948.9446 | |
| 68 866.0635 | |
| 69 300.2105 | |
| 68 772.0209 | |
| 69 083.6244 | |
| 69 147.4797 | |
| 68 400.9136 | |
| 69 192.2023 | |
| 68 795.5795 | |
| 68 572.1048 | |
| 68 655.4299 | |
| 69 447.8069 | |
| 69 264.9256 | |
| 69 952.4354 | |
| 69 347.7626 | |
| 69 196.3758 | |
| 69 534.2143 | |
| 55 115.5299 | |
| 55 066.3572 | |
| 54 514.9783 | |
| 54 674.0574 | |
| 55 558.9767 | |
| 55 830.8204 | |
| 55 492.3241 | |
| 55 712.3286 | |
| 55 506.9721 | |
| 55 424.0096 | |
| 55 340.5881 | |
| 54 822.1502 | |
| 55 033.5380 | |
| 54 748.8015 | |
| 54 402.7313 | |
| 53 844.8278 | |
| 54 275.0238 | |
| 54 333.7501 | |
| 53 927.8755 | |
| 54 200.4409 | |
| 53 761.3377 | |
| 53 832.4871 | |
| 53 914.8508 | |
| 54 088.7301 | |
| 54 066.3705 | |
| 54 404.1903 | |
| 54 643.3734 | |
| 54 333.2202 | |
| 54 598.0987 | |
| 54 665.8639 | |
| 54 430.4663 | |
| 54 480.6840 | |
| 54 513.0036 | |
| 54 467.9263 | |
| 54 466.1476 | |
| 54 496.6357 | |
| 54 317.6096 | |
| 54 609.1893 | |
| 54 966.2309 | |
| 55 097.6612 | |
| 55 231.5308 | |
| 55 157.1598 | |
| 55 011.2003 | |
| 55 235.3459 | |
| 55 338.7271 | |
| 56 275.7630 | |
| 55 878.9788 | |
| 54 675.5702 | |
| 54 034.6277 | |
| 53 215.2573 | |
| 52 727.8603 | |
| 51 444.7795 | |
| 50 060.3699 | |
| 50 251.9328 | |
| 47 659.7078 | |
| 47 626.1428 | |
| 47 522.2831 | |
| 47 605.4482 | |
| 47 360.6813 | |
| 47 513.9973 | |
| 47 544.2456 | |
| 47 026.7768 | |
| 46 828.3768 | |
| 6 859.5291 | |
| 6 882.4958 | |
| 6 811.5505 | |
| 6 888.1077 | |
| 6 884.7197 | |
| 6 934.1175 | |
| 6 888.4847 | |
| 6 886.5386 | |
| 6 855.4487 | |
| 6 783.7113 | |
| 6 873.4907 | |
| 6 813.5463 | |
| 6 850.5880 | |
| 6 926.9123 | |
| 6 766.3380 | |
| 6 801.0192 | |
| 6 811.2607 | |
| 6 819.6310 | |
| 6 790.2468 | |
| 6 727.3696 | |
| 6 714.0481 | |
| 6 756.9964 | |
| 6 741.7551 | |
| 6 717.1760 | |
| 6 641.3435 | |
| 6 662.9672 | |
| 6 668.3490 | |
| 6 636.4270 | |
| 6 694.9961 | |
| 6 679.6049 | |
| 6 659.1180 | |
| 6 564.7275 | |
| 6 589.8095 | |
| 6 575.7295 | |
| 6 607.9539 | |
| 6 560.8194 | |
| 6 538.3122 | |
| 6 576.0942 | |
| 6 560.6685 | |
| 6 547.2118 | |
| 6 542.6073 | |
| 6 605.9280 | |
| 6 680.1225 | |
| 6 615.1585 | |
| 6 666.8775 | |
| 6 585.4563 | |
| 6 597.1751 | |
| 6 632.6518 | |
| 6 672.3780 | |
| 6 653.7198 | |
| 6 690.6658 | |
| 6 655.0864 | |
| 6 500.3790 | |
| 6 341.4604 | |
| 6 118.8465 | |
| 5 903.8601 | |
| 5 442.3441 | |
| 5 422.1619 | |
| 5 481.0690 | |
| 5 418.5439 | |
| 5 416.8176 | |
| 5 411.9692 | |
| 5 446.7041 | |
| 5 446.2384 | |
| 5 390.8944 | |
| 5 441.0403 | |
| 5 397.0172 | |
| 5 445.6923 | |
| 5 467.9381 | |
| 5 433.1825 | |
| 5 435.6416 | |
| 5 448.3283 | |
| 5 492.2836 | |
| 5 442.8364 | |
| 5 433.5204 | |
| 5 429.2432 | |
| 5 454.3497 | |
| 5 563.0543 | |
| 5 480.4218 | |
| 5 554.4055 | |
| 5 462.4198 | |
| 5 442.0028 | |
| 5 456.4869 | |
| 5 439.6019 | |
| 5 478.9710 | |
| 5 481.5123 | |
| 5 497.9252 | |
| 5 456.8154 | |
| 5 471.4301 | |
| 5 475.3350 | |
| 5 452.8757 | |
| 5 481.2517 | |
| 5 491.6856 | |
| 5 511.5542 | |
| 5 517.4304 | |
| 5 499.4276 | |
| 5 852.6194 | |
| 5 826.1284 | |
| 5 806.0642 | |
| 5 950.0896 | |
| 5 833.4790 | |
| 5 831.3978 | |
| 5 827.4112 | |
| 5 843.2023 | |
| 5 821.4249 | |
| 5 792.0304 | |
| 5 908.9619 | |
| 5 940.2238 | |
| 5 867.4105 | |
| 5 899.5737 | |
| 5 915.9086 | |
| 5 895.8178 | |
| 5 747.2145 | |
| 5 827.7998 | |
| 5 883.4362 | |
| 6 011.4283 | |
| 5 932.9556 | |
| 5 961.5631 | |
| 5 918.0827 | |
| 5 945.3492 | |
| 5 923.1999 | |
| 5 926.9691 | |
| 5 934.7204 | |
| 2 260.8181 | |
| 2 264.0047 | |
| 2 281.7164 | |
| 2 279.6741 | |
| 2 276.4073 | |
| 2 271.3989 | |
| 2 283.1231 | |
| 2 265.9794 | |
| 2 261.7699 | |
| 2 276.4832 | |
| 2 272.9416 | |
| 2 264.0642 | |
| 2 280.3802 | |
| 2 284.4712 | |
| 2 262.6861 | |
| 2 258.5763 | |
| 2 278.4302 | |
| 2 260.6299 | |
| 2 274.1912 | |
| 2 286.5405 | |
| 2 286.0287 | |
| 2 281.8334 | |
| 2 307.6478 | |
| 2 313.7253 | |
| 2 318.2635 | |
| 2 334.7006 | |
| 2 314.9195 | |
| 2 313.2081 | |
| 2 326.9113 | |
| 2 325.4551 | |
| 2 323.3999 | |
| 2 323.2145 | |
| 2 324.2549 | |
| 2 327.2822 | |
| 2 313.0001 | |
| 2 335.4820 | |
| 901.7591 | |
| 905.0767 | |
| 890.8254 | |
| 895.6322 | |
| 892.7575 | |
| 898.8061 | |
| 901.5469 | |
| 857.9306 | |
| 852.1752 | |
| 848.8700 | |
| 814.7887 | |
| 819.3595 | |
| 816.5289 | |
| 813.6000 | |
| 814.0817 | |
| 811.8092 | |
| 815.2583 | |
| 804.7459 | |
| 813.6292 | |
| 819.6921 | |
| 809.6353 | |
| 817.0188 | |
| 821.7895 | |
| 830.4983 | |
| 812.5912 | |
| 824.8368 | |
| 815.2732 | |
| 820.7319 | |
| 820.0166 | |
| 823.1914 | |
| 831.4776 | |
| 823.0133 | |
| 821.6000 | |
| 826.8583 | |
| 820.6786 | |
| 832.6994 | |
| 836.6987 | |
| 836.9497 | |
| 834.4611 | |
| 841.7175 | |
| 851.3448 | |
| 848.6637 | |
| 845.6148 | |
| 851.6902 | |
| 855.2778 | |
| 855.9725 | |
| 854.0983 | |
| 855.7731 | |
| 850.3945 | |
| 842.8853 | |
| 842.3449 | |
| 839.6004 | |
| 847.6513 | |
| 843.2430 | |
| 844.2952 | |
| 844.8530 | |
| 863.0660 | |
| 830.3964 | |
| 831.4400 | |
| 828.7627 | |
| 833.2615 | |
| 839.7980 | |
| 827.9398 | |
| 824.9310 | |
| 833.5678 | |
| 830.6206 | |
| 821.2388 | |
| 823.2433 | |
| 817.5959 | |
| 815.2771 | |
| 815.8907 | |
| 819.3548 | |
| 816.9632 | |
| 813.7463 | |
| 823.6596 | |
| 827.6282 | |
| 818.1556 | |
| 815.1966 | |
| 587.7166 | |
| 591.2041 | |
| 588.8596 | |
| 585.7412 | |
| 587.7796 | |
| 585.7774 | |
| 592.0241 | |
| 591.3371 | |
| 589.6070 | |
| 586.9365 | |
| 585.8133 | |
| 574.8494 | |
| 583.5855 | |
| 581.6091 | |
| 578.5777 | |
| 582.6686 | |
| 581.8518 | |
| 579.3037 | |
| 569.1988 | |
| 571.0184 | |
| 571.8305 | |
| 566.7523 | |
| 568.8712 | |
| 571.9971 | |
| 569.7486 | |
| 569.5539 | |
| 571.2962 | |
| 571.2342 | |
| 566.9575 | |
| 581.0782 | |
| 569.3076 | |
| 579.3943 | |
| 592.5884 | |
| 595.4911 | |
| 597.6842 |