Lịch sử của giá hàng ngày SBD /SDP kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Đô la quần đảo Solomon = 72 947.2698 Đồng Bảng Sudan
tối thiểu trên
1 Đô la quần đảo Solomon = 562.2566 Đồng Bảng Sudan
Date | SBD/SDP |
---|---|
71 120.0846 | |
70 800.4468 | |
71 317.7740 | |
71 326.5871 | |
71 614.1886 | |
70 644.0565 | |
71 497.8319 | |
71 066.4442 | |
70 705.0155 | |
70 663.2789 | |
70 686.2668 | |
70 916.7766 | |
71 246.8154 | |
70 928.1603 | |
71 388.0053 | |
71 285.2031 | |
71 500.3797 | |
70 737.2008 | |
70 498.6836 | |
70 351.7826 | |
70 345.3689 | |
70 278.9672 | |
70 918.4839 | |
70 713.8059 | |
70 268.5456 | |
70 781.1187 | |
71 859.8125 | |
71 799.8445 | |
71 952.5002 | |
71 710.2123 | |
71 916.3573 | |
71 529.9744 | |
72 707.8523 | |
72 471.2277 | |
71 666.2030 | |
71 521.6458 | |
71 903.2577 | |
71 642.3231 | |
71 735.9381 | |
71 508.8536 | |
70 991.4628 | |
71 221.1775 | |
70 933.3057 | |
70 216.1162 | |
70 846.5658 | |
71 277.9158 | |
71 745.5003 | |
71 560.3969 | |
71 555.7814 | |
72 071.2029 | |
72 385.3391 | |
72 002.5129 | |
72 375.7101 | |
72 422.0976 | |
72 173.0765 | |
67 855.8955 | |
68 732.4128 | |
68 808.3901 | |
68 120.0597 | |
68 290.4993 | |
67 997.7486 | |
68 526.9020 | |
68 963.2096 | |
69 146.1526 | |
68 547.1414 | |
68 009.5061 | |
67 928.8194 | |
68 120.4086 | |
68 337.9447 | |
68 746.8869 | |
69 081.3905 | |
69 316.0492 | |
69 495.9489 | |
68 660.5055 | |
68 708.4136 | |
68 493.0776 | |
69 087.8445 | |
68 867.8499 | |
68 485.6638 | |
69 948.9446 | |
68 866.0635 | |
69 300.2105 | |
68 772.0209 | |
69 083.6244 | |
69 147.4797 | |
68 400.9136 | |
69 192.2023 | |
68 795.5795 | |
68 572.1048 | |
68 655.4299 | |
69 447.8069 | |
69 264.9256 | |
69 952.4354 | |
69 347.7626 | |
69 196.3758 | |
69 534.2143 | |
55 115.5299 | |
55 066.3572 | |
54 514.9783 | |
54 674.0574 | |
55 558.9767 | |
55 830.8204 | |
55 492.3241 | |
55 712.3286 | |
55 506.9721 | |
55 424.0096 | |
55 340.5881 | |
54 822.1502 | |
55 033.5380 | |
54 748.8015 | |
54 402.7313 | |
53 844.8278 | |
54 275.0238 | |
54 333.7501 | |
53 927.8755 | |
54 200.4409 | |
53 761.3377 | |
53 832.4871 | |
53 914.8508 | |
54 088.7301 | |
54 066.3705 | |
54 404.1903 | |
54 643.3734 | |
54 333.2202 | |
54 598.0987 | |
54 665.8639 | |
54 430.4663 | |
54 480.6840 | |
54 513.0036 | |
54 467.9263 | |
54 466.1476 | |
54 496.6357 | |
54 317.6096 | |
54 609.1893 | |
54 966.2309 | |
55 097.6612 | |
55 231.5308 | |
55 157.1598 | |
55 011.2003 | |
55 235.3459 | |
55 338.7271 | |
56 275.7630 | |
55 878.9788 | |
54 675.5702 | |
54 034.6277 | |
53 215.2573 | |
52 727.8603 | |
51 444.7795 | |
50 060.3699 | |
50 251.9328 | |
47 659.7078 | |
47 626.1428 | |
47 522.2831 | |
47 605.4482 | |
47 360.6813 | |
47 513.9973 | |
47 544.2456 | |
47 026.7768 | |
46 828.3768 | |
6 859.5291 | |
6 882.4958 | |
6 811.5505 | |
6 888.1077 | |
6 884.7197 | |
6 934.1175 | |
6 888.4847 | |
6 886.5386 | |
6 855.4487 | |
6 783.7113 | |
6 873.4907 | |
6 813.5463 | |
6 850.5880 | |
6 926.9123 | |
6 766.3380 | |
6 801.0192 | |
6 811.2607 | |
6 819.6310 | |
6 790.2468 | |
6 727.3696 | |
6 714.0481 | |
6 756.9964 | |
6 741.7551 | |
6 717.1760 | |
6 641.3435 | |
6 662.9672 | |
6 668.3490 | |
6 636.4270 | |
6 694.9961 | |
6 679.6049 | |
6 659.1180 | |
6 564.7275 | |
6 589.8095 | |
6 575.7295 | |
6 607.9539 | |
6 560.8194 | |
6 538.3122 | |
6 576.0942 | |
6 560.6685 | |
6 547.2118 | |
6 542.6073 | |
6 605.9280 | |
6 680.1225 | |
6 615.1585 | |
6 666.8775 | |
6 585.4563 | |
6 597.1751 | |
6 632.6518 | |
6 672.3780 | |
6 653.7198 | |
6 690.6658 | |
6 655.0864 | |
6 500.3790 | |
6 341.4604 | |
6 118.8465 | |
5 903.8601 | |
5 442.3441 | |
5 422.1619 | |
5 481.0690 | |
5 418.5439 | |
5 416.8176 | |
5 411.9692 | |
5 446.7041 | |
5 446.2384 | |
5 390.8944 | |
5 441.0403 | |
5 397.0172 | |
5 445.6923 | |
5 467.9381 | |
5 433.1825 | |
5 435.6416 | |
5 448.3283 | |
5 492.2836 | |
5 442.8364 | |
5 433.5204 | |
5 429.2432 | |
5 454.3497 | |
5 563.0543 | |
5 480.4218 | |
5 554.4055 | |
5 462.4198 | |
5 442.0028 | |
5 456.4869 | |
5 439.6019 | |
5 478.9710 | |
5 481.5123 | |
5 497.9252 | |
5 456.8154 | |
5 471.4301 | |
5 475.3350 | |
5 452.8757 | |
5 481.2517 | |
5 491.6856 | |
5 511.5542 | |
5 517.4304 | |
5 499.4276 | |
5 852.6194 | |
5 826.1284 | |
5 806.0642 | |
5 950.0896 | |
5 833.4790 | |
5 831.3978 | |
5 827.4112 | |
5 843.2023 | |
5 821.4249 | |
5 792.0304 | |
5 908.9619 | |
5 940.2238 | |
5 867.4105 | |
5 899.5737 | |
5 915.9086 | |
5 895.8178 | |
5 747.2145 | |
5 827.7998 | |
5 883.4362 | |
6 011.4283 | |
5 932.9556 | |
5 961.5631 | |
5 918.0827 | |
5 945.3492 | |
5 923.1999 | |
5 926.9691 | |
5 934.7204 | |
2 260.8181 | |
2 264.0047 | |
2 281.7164 | |
2 279.6741 | |
2 276.4073 | |
2 271.3989 | |
2 283.1231 | |
2 265.9794 | |
2 261.7699 | |
2 276.4832 | |
2 272.9416 | |
2 264.0642 | |
2 280.3802 | |
2 284.4712 | |
2 262.6861 | |
2 258.5763 | |
2 278.4302 | |
2 260.6299 | |
2 274.1912 | |
2 286.5405 | |
2 286.0287 | |
2 281.8334 | |
2 307.6478 | |
2 313.7253 | |
2 318.2635 | |
2 334.7006 | |
2 314.9195 | |
2 313.2081 | |
2 326.9113 | |
2 325.4551 | |
2 323.3999 | |
2 323.2145 | |
2 324.2549 | |
2 327.2822 | |
2 313.0001 | |
2 335.4820 | |
901.7591 | |
905.0767 | |
890.8254 | |
895.6322 | |
892.7575 | |
898.8061 | |
901.5469 | |
857.9306 | |
852.1752 | |
848.8700 | |
814.7887 | |
819.3595 | |
816.5289 | |
813.6000 | |
814.0817 | |
811.8092 | |
815.2583 | |
804.7459 | |
813.6292 | |
819.6921 | |
809.6353 | |
817.0188 | |
821.7895 | |
830.4983 | |
812.5912 | |
824.8368 | |
815.2732 | |
820.7319 | |
820.0166 | |
823.1914 | |
831.4776 | |
823.0133 | |
821.6000 | |
826.8583 | |
820.6786 | |
832.6994 | |
836.6987 | |
836.9497 | |
834.4611 | |
841.7175 | |
851.3448 | |
848.6637 | |
845.6148 | |
851.6902 | |
855.2778 | |
855.9725 | |
854.0983 | |
855.7731 | |
850.3945 | |
842.8853 | |
842.3449 | |
839.6004 | |
847.6513 | |
843.2430 | |
844.2952 | |
844.8530 | |
863.0660 | |
830.3964 | |
831.4400 | |
828.7627 | |
833.2615 | |
839.7980 | |
827.9398 | |
824.9310 | |
833.5678 | |
830.6206 | |
821.2388 | |
823.2433 | |
817.5959 | |
815.2771 | |
815.8907 | |
819.3548 | |
816.9632 | |
813.7463 | |
823.6596 | |
827.6282 | |
818.1556 | |
815.1966 | |
587.7166 | |
591.2041 | |
588.8596 | |
585.7412 | |
587.7796 | |
585.7774 | |
592.0241 | |
591.3371 | |
589.6070 | |
586.9365 | |
585.8133 | |
574.8494 | |
583.5855 | |
581.6091 | |
578.5777 | |
582.6686 | |
581.8518 | |
579.3037 | |
569.1988 | |
571.0184 | |
571.8305 | |
566.7523 | |
568.8712 | |
571.9971 | |
569.7486 | |
569.5539 | |
571.2962 | |
571.2342 | |
566.9575 | |
581.0782 | |
569.3076 | |
579.3943 | |
592.5884 | |
595.4911 | |
597.6842 |